ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 242.3 and 245.25
| Daily Target 1 | 241.57 |
| Daily Target 2 | 243.03 |
| Daily Target 3 | 244.51666666667 |
| Daily Target 4 | 245.98 |
| Daily Target 5 | 247.47 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 244.50 (-1.41%) | 246.00 | 243.05 - 246.00 | 0.6765 times | Tue 08 July 2025 | 248.00 (1.16%) | 247.60 | 241.55 - 250.45 | 2.546 times | Mon 07 July 2025 | 245.15 (-0.31%) | 245.95 | 241.00 - 250.90 | 3.3373 times | Fri 04 July 2025 | 245.90 (2.65%) | 243.00 | 237.05 - 245.90 | 0.3063 times | Thu 03 July 2025 | 239.55 (0.5%) | 240.05 | 239.35 - 240.05 | 0.0972 times | Wed 02 July 2025 | 238.35 (-4.3%) | 237.20 | 237.20 - 250.95 | 0.0925 times | Tue 01 July 2025 | 249.05 (1.74%) | 243.05 | 241.40 - 249.10 | 2.3702 times | Mon 30 June 2025 | 244.80 (-2.72%) | 239.10 | 239.10 - 246.35 | 0.5497 times | Fri 27 June 2025 | 251.65 (-4.98%) | 251.65 | 251.65 - 251.65 | 0.0019 times | Tue 24 June 2025 | 264.85 (3.3%) | 250.40 | 248.40 - 264.85 | 0.0222 times | Mon 23 June 2025 | 256.40 (0.49%) | 269.00 | 253.65 - 269.00 | 0.0093 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 237.8 and 247.7
| Weekly Target 1 | 235.57 |
| Weekly Target 2 | 240.03 |
| Weekly Target 3 | 245.46666666667 |
| Weekly Target 4 | 249.93 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 244.50 (-0.57%) | 245.95 | 241.00 - 250.90 | 5.1938 times | Fri 04 July 2025 | 245.90 (-2.28%) | 239.10 | 237.05 - 250.95 | 2.7046 times | Fri 27 June 2025 | 251.65 (-1.37%) | 269.00 | 248.40 - 269.00 | 0.0264 times | Wed 18 June 2025 | 255.15 (0.39%) | 263.95 | 246.55 - 263.95 | 0.48 times | Thu 12 June 2025 | 254.15 (-9.43%) | 266.60 | 254.15 - 284.95 | 0.5877 times | Wed 04 June 2025 | 280.60 (2.05%) | 278.00 | 261.60 - 280.60 | 0.2198 times | Fri 30 May 2025 | 274.95 (1.89%) | 282.80 | 269.00 - 282.80 | 0.3319 times | Tue 20 May 2025 | 269.85 (4.43%) | 258.40 | 258.40 - 269.90 | 0.0073 times | Fri 16 May 2025 | 258.40 (8.57%) | 240.00 | 240.00 - 274.60 | 0.3393 times | Thu 08 May 2025 | 238.00 (-9.64%) | 260.00 | 238.00 - 262.50 | 0.1092 times | Fri 02 May 2025 | 263.40 (-7.42%) | 280.00 | 251.00 - 281.00 | 0.4785 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 240.78 and 254.68
| Monthly Target 1 | 230.27 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 244.16666666667 |
| Monthly Target 4 | 251.28 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 244.50 (-0.12%) | 243.05 | 237.05 - 250.95 | 1.8271 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.4282 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.2038 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 4.3223 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.1042 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 1.5094 times | Fri 31 January 2025 | 259.50 (-7.24%) | 279.75 | 228.25 - 301.35 | 0.6437 times | Tue 31 December 2024 | 279.75 (-10.38%) | 296.55 | 279.25 - 315.00 | 0.4085 times | Thu 28 November 2024 | 312.15 (-5.41%) | 325.00 | 312.15 - 325.00 | 0.1607 times | Thu 31 October 2024 | 330.00 (19.63%) | 284.00 | 275.60 - 348.20 | 0.392 times | Mon 30 September 2024 | 275.85 (1.23%) | 260.60 | 256.10 - 278.25 | 0.6261 times |
Indicator Analysis of ZenithExp
Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 231, while middle bands are at 244 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithExp (512553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.
ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.69 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.
ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 248.61 |
| 20 day DMA | 255.55 |
| 35 day DMA | 258.36 |
| 50 day DMA | 251.96 |
| 100 day DMA | 253.29 |
| 150 day DMA | 268.27 |
| 200 day DMA | 276.9 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.53 | 246.05 | 245.08 |
| 12 day EMA | 248.67 | 249.43 | 249.69 |
| 20 day EMA | 251.2 | 251.91 | 252.32 |
| 35 day EMA | 249.68 | 249.99 | 250.11 |
| 50 day EMA | 247.89 | 248.03 | 248.03 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 243.39 | 243.6 |
| 12 day SMA | 248.61 | 248.78 | 249.3 |
| 20 day SMA | 255.55 | 256.77 | 258.51 |
| 35 day SMA | 258.36 | 259.23 | 260.28 |
| 50 day SMA | 251.96 | 251.26 | 250.7 |
| 100 day SMA | 253.29 | 253.73 | 254.2 |
| 150 day SMA | 268.27 | 268.43 | 268.57 |
| 200 day SMA | 276.9 | 277.84 | 278.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.