Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong Daily Stock price targets for StcIndia 512531 are 142.93 and 155.53

Daily Target 1140.7
Daily Target 2145.15
Daily Target 3153.3
Daily Target 4157.75
Daily Target 5165.9

Daily price and volume Stc India

Date Closing Open Range Volume
Tue 19 November 2024 149.60 (1.7%) 149.95 148.85 - 161.45 0.2663 times
Mon 18 November 2024 147.10 (-0.78%) 149.40 146.45 - 151.50 0.3667 times
Thu 14 November 2024 148.25 (-3.39%) 151.10 147.65 - 154.45 0.6499 times
Wed 13 November 2024 153.45 (-8.88%) 170.00 151.90 - 170.10 1.1537 times
Tue 12 November 2024 168.40 (15.62%) 145.65 145.35 - 174.00 6.1157 times
Mon 11 November 2024 145.65 (-4.55%) 151.90 144.60 - 156.00 0.2195 times
Fri 08 November 2024 152.60 (-2.55%) 159.75 152.45 - 159.75 0.096 times
Thu 07 November 2024 156.60 (-0.19%) 160.05 155.50 - 162.95 0.4679 times
Wed 06 November 2024 156.90 (2.15%) 156.70 153.25 - 159.35 0.4587 times
Tue 05 November 2024 153.60 (1.65%) 152.45 150.70 - 154.15 0.2055 times
Mon 04 November 2024 151.10 (-3.79%) 154.00 150.15 - 155.95 0.4351 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 148.03 and 163.03

Weekly Target 1137.5
Weekly Target 2143.55
Weekly Target 3152.5
Weekly Target 4158.55
Weekly Target 5167.5

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Tue 19 November 2024 149.60 (0.91%) 149.40 146.45 - 161.45 0.2842 times
Thu 14 November 2024 148.25 (-2.85%) 151.90 144.60 - 174.00 3.654 times
Fri 08 November 2024 152.60 (-2.83%) 154.00 150.15 - 162.95 0.7467 times
Fri 01 November 2024 157.05 (11.26%) 143.15 140.55 - 169.00 0.4314 times
Fri 25 October 2024 141.15 (-12.84%) 160.45 140.70 - 160.45 0.5669 times
Fri 18 October 2024 161.95 (-1.01%) 167.95 154.25 - 167.95 0.587 times
Fri 11 October 2024 163.60 (-2.01%) 163.25 150.15 - 168.80 1.2865 times
Thu 03 October 2024 166.95 (-4.24%) 176.85 166.30 - 176.90 0.4078 times
Fri 27 September 2024 174.35 (-2.98%) 181.25 173.80 - 187.00 0.9358 times
Fri 20 September 2024 179.70 (-6.45%) 195.95 175.65 - 195.95 1.0998 times
Fri 13 September 2024 192.10 (3.7%) 185.00 180.00 - 194.80 1.5304 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 132.4 and 161.8

Monthly Target 1126.67
Monthly Target 2138.13
Monthly Target 3156.06666666667
Monthly Target 4167.53
Monthly Target 5185.47

Monthly price and volumes Stc India

Date Closing Open Range Volume
Tue 19 November 2024 149.60 (-4.53%) 158.20 144.60 - 174.00 0.2311 times
Thu 31 October 2024 156.70 (-10.02%) 175.00 140.55 - 175.80 0.1523 times
Mon 30 September 2024 174.15 (-11.22%) 200.00 172.45 - 200.00 0.425 times
Fri 30 August 2024 196.15 (-13.72%) 229.75 189.35 - 229.80 1.3886 times
Wed 31 July 2024 227.35 (45.88%) 158.20 149.95 - 252.00 3.53 times
Fri 28 June 2024 155.85 (13.51%) 145.00 119.75 - 164.00 0.4649 times
Fri 31 May 2024 137.30 (-2.62%) 143.85 130.20 - 158.95 0.1641 times
Tue 30 April 2024 141.00 (13.53%) 122.10 122.10 - 150.55 0.2508 times
Thu 28 March 2024 124.20 (-18.88%) 154.65 117.10 - 159.60 0.5834 times
Thu 29 February 2024 153.10 (-10.83%) 174.00 151.55 - 201.50 2.8099 times
Wed 31 January 2024 171.70 (24.92%) 137.00 135.70 - 187.30 1.5819 times

 monthly chart StcIndia

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.05 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 153.36
12 day DMA 153.36
20 day DMA 151.41
35 day DMA 156.9
50 day DMA 164.81
100 day DMA 178.38
150 day DMA 165.88
200 day DMA 162.82

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA150.7151.25153.32
12 day EMA152.35152.85153.89
20 day EMA154.14154.62155.41
35 day EMA159.64160.23161
50 day EMA165.81166.47167.26

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA153.36152.57153.67
12 day SMA153.36153.95154.64
20 day SMA151.41151.7152.45
35 day SMA156.9157.69158.64
50 day SMA164.81165.64166.46
100 day SMA178.38178.49178.52
150 day SMA165.88165.86165.82
200 day SMA162.82162.97163.1
Back to top | Use Dark Theme