StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 142.93 and 155.53
Daily Target 1 | 140.7 |
Daily Target 2 | 145.15 |
Daily Target 3 | 153.3 |
Daily Target 4 | 157.75 |
Daily Target 5 | 165.9 |
Daily price and volume Stc India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.60 (1.7%) | 149.95 | 148.85 - 161.45 | 0.2663 times | Mon 18 November 2024 | 147.10 (-0.78%) | 149.40 | 146.45 - 151.50 | 0.3667 times | Thu 14 November 2024 | 148.25 (-3.39%) | 151.10 | 147.65 - 154.45 | 0.6499 times | Wed 13 November 2024 | 153.45 (-8.88%) | 170.00 | 151.90 - 170.10 | 1.1537 times | Tue 12 November 2024 | 168.40 (15.62%) | 145.65 | 145.35 - 174.00 | 6.1157 times | Mon 11 November 2024 | 145.65 (-4.55%) | 151.90 | 144.60 - 156.00 | 0.2195 times | Fri 08 November 2024 | 152.60 (-2.55%) | 159.75 | 152.45 - 159.75 | 0.096 times | Thu 07 November 2024 | 156.60 (-0.19%) | 160.05 | 155.50 - 162.95 | 0.4679 times | Wed 06 November 2024 | 156.90 (2.15%) | 156.70 | 153.25 - 159.35 | 0.4587 times | Tue 05 November 2024 | 153.60 (1.65%) | 152.45 | 150.70 - 154.15 | 0.2055 times | Mon 04 November 2024 | 151.10 (-3.79%) | 154.00 | 150.15 - 155.95 | 0.4351 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 148.03 and 163.03
Weekly Target 1 | 137.5 |
Weekly Target 2 | 143.55 |
Weekly Target 3 | 152.5 |
Weekly Target 4 | 158.55 |
Weekly Target 5 | 167.5 |
Weekly price and volumes for Stc India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.60 (0.91%) | 149.40 | 146.45 - 161.45 | 0.2842 times | Thu 14 November 2024 | 148.25 (-2.85%) | 151.90 | 144.60 - 174.00 | 3.654 times | Fri 08 November 2024 | 152.60 (-2.83%) | 154.00 | 150.15 - 162.95 | 0.7467 times | Fri 01 November 2024 | 157.05 (11.26%) | 143.15 | 140.55 - 169.00 | 0.4314 times | Fri 25 October 2024 | 141.15 (-12.84%) | 160.45 | 140.70 - 160.45 | 0.5669 times | Fri 18 October 2024 | 161.95 (-1.01%) | 167.95 | 154.25 - 167.95 | 0.587 times | Fri 11 October 2024 | 163.60 (-2.01%) | 163.25 | 150.15 - 168.80 | 1.2865 times | Thu 03 October 2024 | 166.95 (-4.24%) | 176.85 | 166.30 - 176.90 | 0.4078 times | Fri 27 September 2024 | 174.35 (-2.98%) | 181.25 | 173.80 - 187.00 | 0.9358 times | Fri 20 September 2024 | 179.70 (-6.45%) | 195.95 | 175.65 - 195.95 | 1.0998 times | Fri 13 September 2024 | 192.10 (3.7%) | 185.00 | 180.00 - 194.80 | 1.5304 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 132.4 and 161.8
Monthly Target 1 | 126.67 |
Monthly Target 2 | 138.13 |
Monthly Target 3 | 156.06666666667 |
Monthly Target 4 | 167.53 |
Monthly Target 5 | 185.47 |
Monthly price and volumes Stc India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.60 (-4.53%) | 158.20 | 144.60 - 174.00 | 0.2311 times | Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.1523 times | Mon 30 September 2024 | 174.15 (-11.22%) | 200.00 | 172.45 - 200.00 | 0.425 times | Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 1.3886 times | Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 3.53 times | Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.4649 times | Fri 31 May 2024 | 137.30 (-2.62%) | 143.85 | 130.20 - 158.95 | 0.1641 times | Tue 30 April 2024 | 141.00 (13.53%) | 122.10 | 122.10 - 150.55 | 0.2508 times | Thu 28 March 2024 | 124.20 (-18.88%) | 154.65 | 117.10 - 159.60 | 0.5834 times | Thu 29 February 2024 | 153.10 (-10.83%) | 174.00 | 151.55 - 201.50 | 2.8099 times | Wed 31 January 2024 | 171.70 (24.92%) | 137.00 | 135.70 - 187.30 | 1.5819 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.05 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
DMA period | DMA value |
5 day DMA | 153.36 |
12 day DMA | 153.36 |
20 day DMA | 151.41 |
35 day DMA | 156.9 |
50 day DMA | 164.81 |
100 day DMA | 178.38 |
150 day DMA | 165.88 |
200 day DMA | 162.82 |
EMA (exponential moving average) of Stc India 512531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.7 | 151.25 | 153.32 |
12 day EMA | 152.35 | 152.85 | 153.89 |
20 day EMA | 154.14 | 154.62 | 155.41 |
35 day EMA | 159.64 | 160.23 | 161 |
50 day EMA | 165.81 | 166.47 | 167.26 |
SMA (simple moving average) of Stc India 512531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.36 | 152.57 | 153.67 |
12 day SMA | 153.36 | 153.95 | 154.64 |
20 day SMA | 151.41 | 151.7 | 152.45 |
35 day SMA | 156.9 | 157.69 | 158.64 |
50 day SMA | 164.81 | 165.64 | 166.46 |
100 day SMA | 178.38 | 178.49 | 178.52 |
150 day SMA | 165.88 | 165.86 | 165.82 |
200 day SMA | 162.82 | 162.97 | 163.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.