StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 119.95 and 128.15
| Daily Target 1 | 118.42 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 126.61666666667 |
| Daily Target 4 | 129.68 |
| Daily Target 5 | 134.82 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.55 (-3.19%) | 126.10 | 123.55 - 131.75 | 0.4549 times | Tue 01 April 2025 | 128.65 (0.86%) | 130.00 | 127.55 - 132.80 | 0.0944 times | Fri 28 March 2025 | 127.55 (7.91%) | 139.90 | 126.75 - 139.90 | 0.6591 times | Wed 26 March 2025 | 118.20 (2.87%) | 115.40 | 113.00 - 124.00 | 2.3959 times | Tue 25 March 2025 | 114.90 (-2.79%) | 119.65 | 114.05 - 119.65 | 0.9179 times | Mon 24 March 2025 | 118.20 (0.9%) | 120.00 | 117.00 - 122.00 | 2.3328 times | Fri 21 March 2025 | 117.15 (1.69%) | 117.00 | 115.55 - 119.35 | 0.5208 times | Thu 20 March 2025 | 115.20 (2.13%) | 116.95 | 114.00 - 116.95 | 0.5452 times | Wed 19 March 2025 | 112.80 (4.64%) | 110.00 | 110.00 - 114.00 | 1.2759 times | Tue 18 March 2025 | 107.80 (1.84%) | 104.20 | 104.20 - 109.70 | 0.8032 times | Mon 17 March 2025 | 105.85 (-2.85%) | 119.70 | 104.45 - 119.70 | 0.2074 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 119.43 and 128.68
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.55 (-2.35%) | 130.00 | 123.55 - 132.80 | 0.195 times | Fri 28 March 2025 | 127.55 (8.88%) | 120.00 | 113.00 - 139.90 | 2.2392 times | Fri 21 March 2025 | 117.15 (7.53%) | 119.70 | 104.20 - 119.70 | 1.1905 times | Thu 13 March 2025 | 108.95 (-6.92%) | 116.85 | 103.00 - 116.85 | 0.8458 times | Fri 07 March 2025 | 117.05 (7.09%) | 105.05 | 103.00 - 120.25 | 0.919 times | Fri 28 February 2025 | 109.30 (-12.53%) | 123.00 | 108.50 - 124.90 | 0.587 times | Fri 21 February 2025 | 124.95 (0.77%) | 124.50 | 115.85 - 129.05 | 0.7941 times | Fri 14 February 2025 | 124.00 (-11.4%) | 151.95 | 123.35 - 151.95 | 1.3475 times | Fri 07 February 2025 | 139.95 (-0.43%) | 141.30 | 136.45 - 146.05 | 0.8092 times | Fri 31 January 2025 | 140.55 (0.14%) | 140.75 | 129.50 - 141.70 | 1.0726 times | Fri 24 January 2025 | 140.35 (-7.08%) | 151.50 | 138.75 - 156.40 | 1.4472 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 119.43 and 128.68
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.55 (-2.35%) | 130.00 | 123.55 - 132.80 | 0.007 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.1862 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.1268 times | Fri 31 January 2025 | 140.55 (-7.53%) | 152.90 | 129.50 - 182.30 | 0.5849 times | Tue 31 December 2024 | 152.00 (-2.88%) | 152.00 | 148.95 - 180.50 | 0.4686 times | Fri 29 November 2024 | 156.50 (-0.13%) | 158.20 | 144.60 - 174.00 | 0.4223 times | Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.2273 times | Mon 30 September 2024 | 174.15 (-11.22%) | 200.00 | 172.45 - 200.00 | 0.6345 times | Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 2.0729 times | Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 5.2696 times | Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.6939 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 116.65 |
| 20 day DMA | 114.35 |
| 35 day DMA | 118.63 |
| 50 day DMA | 125.39 |
| 100 day DMA | 141.07 |
| 150 day DMA | 151.83 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 122.82 | 119.9 |
| 12 day EMA | 119.35 | 118.4 | 116.54 |
| 20 day EMA | 118.57 | 117.94 | 116.81 |
| 35 day EMA | 121.96 | 121.81 | 121.41 |
| 50 day EMA | 126.87 | 126.96 | 126.89 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 121.5 | 119.2 |
| 12 day SMA | 116.65 | 115.26 | 113.7 |
| 20 day SMA | 114.35 | 113.59 | 112.95 |
| 35 day SMA | 118.63 | 119.08 | 119.49 |
| 50 day SMA | 125.39 | 125.86 | 126.18 |
| 100 day SMA | 141.07 | 141.34 | 141.62 |
| 150 day SMA | 151.83 | 152.35 | 152.85 |
| 200 day SMA | 159.51 | 159.58 | 159.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.