Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong Daily Stock price targets for Sequent 512529 are 166.05 and 172.95

Daily Target 1160.55
Daily Target 2164.65
Daily Target 3167.45
Daily Target 4171.55
Daily Target 5174.35

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 12 May 2025 168.75 (4.91%) 165.65 163.35 - 170.25 1.2094 times
Fri 09 May 2025 160.85 (3.61%) 152.05 152.05 - 161.95 2.481 times
Thu 08 May 2025 155.25 (1.31%) 153.00 152.05 - 162.90 2.1409 times
Wed 07 May 2025 153.25 (-0.16%) 149.45 147.75 - 154.80 0.8253 times
Tue 06 May 2025 153.50 (-1.82%) 155.25 150.80 - 158.35 0.5733 times
Mon 05 May 2025 156.35 (9.18%) 149.80 144.85 - 158.30 1.2367 times
Fri 02 May 2025 143.20 (-0.66%) 143.20 141.80 - 146.00 0.4303 times
Wed 30 April 2025 144.15 (-2.01%) 146.95 142.60 - 147.00 0.302 times
Tue 29 April 2025 147.10 (-2%) 151.40 145.85 - 151.40 0.2902 times
Mon 28 April 2025 150.10 (1.28%) 147.00 144.85 - 151.50 0.5108 times
Fri 25 April 2025 148.20 (-3.67%) 156.95 146.75 - 156.95 0.3185 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 166.05 and 172.95

Weekly Target 1160.55
Weekly Target 2164.65
Weekly Target 3167.45
Weekly Target 4171.55
Weekly Target 5174.35

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 12 May 2025 168.75 (4.91%) 165.65 163.35 - 170.25 0.4433 times
Fri 09 May 2025 160.85 (12.33%) 149.80 144.85 - 162.90 2.6602 times
Fri 02 May 2025 143.20 (-3.37%) 147.00 141.80 - 151.50 0.562 times
Fri 25 April 2025 148.20 (0.75%) 146.50 145.80 - 156.95 0.6163 times
Thu 17 April 2025 147.10 (7.49%) 140.60 138.65 - 150.20 0.8383 times
Fri 11 April 2025 136.85 (2.24%) 134.35 130.30 - 139.90 0.5794 times
Fri 04 April 2025 133.85 (2.33%) 128.20 128.20 - 142.00 0.5421 times
Fri 28 March 2025 130.80 (-9.45%) 145.05 130.10 - 149.00 1.489 times
Fri 21 March 2025 144.45 (5.71%) 137.05 130.05 - 148.50 1.4293 times
Thu 13 March 2025 136.65 (-11.81%) 153.70 135.00 - 156.00 0.8401 times
Fri 07 March 2025 154.95 (3.99%) 146.55 137.50 - 159.60 0.6083 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 155.28 and 183.73

Monthly Target 1131.82
Monthly Target 2150.28
Monthly Target 3160.26666666667
Monthly Target 4178.73
Monthly Target 5188.72

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 12 May 2025 168.75 (17.07%) 143.20 141.80 - 170.25 0.296 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.2705 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.3964 times
Fri 28 February 2025 149.00 (-9.72%) 163.75 139.55 - 167.80 0.2996 times
Fri 31 January 2025 165.05 (-6.22%) 174.50 154.85 - 210.00 0.7824 times
Tue 31 December 2024 176.00 (-13.02%) 205.00 170.10 - 213.55 0.2806 times
Fri 29 November 2024 202.35 (11.4%) 190.70 183.45 - 231.70 0.4619 times
Thu 31 October 2024 181.65 (-21.87%) 231.75 164.65 - 240.90 1.1619 times
Mon 30 September 2024 232.50 (41.85%) 162.70 160.50 - 237.75 4.2617 times
Fri 30 August 2024 163.90 (14.82%) 145.00 130.10 - 175.00 1.789 times
Wed 31 July 2024 142.75 (22.06%) 116.10 116.10 - 149.95 1.9203 times

 monthly chart Sequent

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sequent 512529 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 141 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sequent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 158.32
12 day DMA 152.88
20 day DMA 148.55
35 day DMA 144.2
50 day DMA 146.43
100 day DMA 160.91
150 day DMA 172.94
200 day DMA 168.57

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA159.88155.45152.75
12 day EMA154.09151.43149.72
20 day EMA150.85148.97147.72
35 day EMA149.34148.2147.45
50 day EMA148.2147.36146.81

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA158.32155.84152.31
12 day SMA152.88151149.92
20 day SMA148.55146.8145.61
35 day SMA144.2143.52143.35
50 day SMA146.43145.98145.93
100 day SMA160.91161.22161.66
150 day SMA172.94172.97173.05
200 day SMA168.57168.36168.2
Back to top | Use Dark Theme