Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 212.08 and 221.33
| Daily Target 1 | 204.9 |
| Daily Target 2 | 210 |
| Daily Target 3 | 214.15 |
| Daily Target 4 | 219.25 |
| Daily Target 5 | 223.4 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.10 (0.82%) | 209.05 | 209.05 - 218.30 | 1.2021 times | Thu 30 October 2025 | 213.35 (0.33%) | 213.50 | 211.95 - 222.05 | 1.1047 times | Wed 29 October 2025 | 212.65 (3.2%) | 206.95 | 204.95 - 213.35 | 0.7912 times | Tue 28 October 2025 | 206.05 (0.98%) | 204.95 | 202.60 - 209.50 | 1.3869 times | Mon 27 October 2025 | 204.05 (0.25%) | 202.05 | 200.40 - 205.40 | 1.1391 times | Thu 23 October 2025 | 203.55 (-1.09%) | 206.80 | 199.35 - 206.80 | 1.5197 times | Tue 21 October 2025 | 205.80 (3.68%) | 197.55 | 197.55 - 206.80 | 0.3063 times | Mon 20 October 2025 | 198.50 (-2.19%) | 201.65 | 195.50 - 203.30 | 1.4236 times | Fri 17 October 2025 | 202.95 (-5.63%) | 214.40 | 201.70 - 215.00 | 0.4172 times | Thu 16 October 2025 | 215.05 (0.87%) | 216.85 | 212.60 - 218.00 | 0.7091 times | Wed 15 October 2025 | 213.20 (1.91%) | 206.55 | 206.55 - 214.40 | 0.825 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 207.75 and 229.4
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 202.98 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.9572 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.5531 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.782 times | Fri 10 October 2025 | 215.90 (6.99%) | 205.00 | 200.00 - 220.45 | 2.4729 times | Fri 03 October 2025 | 201.80 (6.55%) | 189.45 | 183.45 - 203.15 | 0.5216 times | Fri 26 September 2025 | 189.40 (-5.65%) | 201.05 | 187.60 - 208.90 | 1.2963 times | Fri 19 September 2025 | 200.75 (10.09%) | 183.95 | 180.35 - 203.75 | 2.1441 times | Fri 12 September 2025 | 182.35 (-0.63%) | 186.00 | 182.00 - 189.80 | 0.4558 times | Fri 05 September 2025 | 183.50 (8.29%) | 168.35 | 168.35 - 184.90 | 0.635 times | Fri 29 August 2025 | 169.45 (-3.42%) | 175.00 | 167.50 - 176.35 | 0.1821 times | Fri 22 August 2025 | 175.45 (0.03%) | 175.90 | 173.50 - 180.20 | 0.2811 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 200.58 and 236.58
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 193.42 |
| Monthly Target 3 | 207.73333333333 |
| Monthly Target 4 | 229.42 |
| Monthly Target 5 | 243.73 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.5657 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.4402 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5332 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6381 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.9733 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.8548 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4632 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6787 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.513 times | Fri 31 January 2025 | 165.05 (-6.22%) | 174.50 | 154.85 - 210.00 | 1.3397 times | Tue 31 December 2024 | 176.00 (-13.02%) | 205.00 | 170.10 - 213.55 | 0.4805 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.83
Tomorrow's movement Prediction of Sequent 512529 is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 208.29 |
| 20 day DMA | 208.17 |
| 35 day DMA | 200.87 |
| 50 day DMA | 193.52 |
| 100 day DMA | 188.86 |
| 150 day DMA | 178.83 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.41 | 209.57 | 207.68 |
| 12 day EMA | 208.8 | 207.66 | 206.62 |
| 20 day EMA | 206.16 | 205.22 | 204.37 |
| 35 day EMA | 200.33 | 199.46 | 198.64 |
| 50 day EMA | 193.68 | 192.81 | 191.97 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 207.93 | 206.42 |
| 12 day SMA | 208.29 | 208.4 | 208.62 |
| 20 day SMA | 208.17 | 206.74 | 205.29 |
| 35 day SMA | 200.87 | 200.08 | 199.29 |
| 50 day SMA | 193.52 | 192.73 | 191.97 |
| 100 day SMA | 188.86 | 188.63 | 188.42 |
| 150 day SMA | 178.83 | 178.31 | 177.83 |
| 200 day SMA | 175.04 | 174.89 | 174.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
