Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 183.9 and 191.05
| Daily Target 1 | 178.57 |
| Daily Target 2 | 182.08 |
| Daily Target 3 | 185.71666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 192.87 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 185.60 (1.14%) | 182.25 | 182.20 - 189.35 | 0.5246 times | Mon 07 July 2025 | 183.50 (-2.5%) | 194.95 | 183.35 - 194.95 | 0.8389 times | Fri 04 July 2025 | 188.20 (1.21%) | 187.00 | 184.85 - 188.90 | 1.2087 times | Thu 03 July 2025 | 185.95 (0.3%) | 183.20 | 183.20 - 188.45 | 0.6757 times | Wed 02 July 2025 | 185.40 (-1.09%) | 186.15 | 183.85 - 188.65 | 0.6306 times | Tue 01 July 2025 | 187.45 (-2.8%) | 193.40 | 186.00 - 193.75 | 0.8895 times | Mon 30 June 2025 | 192.85 (1.45%) | 190.35 | 188.45 - 193.90 | 0.9234 times | Fri 27 June 2025 | 190.10 (-0.26%) | 193.65 | 187.50 - 193.65 | 1.1854 times | Thu 26 June 2025 | 190.60 (-1.85%) | 194.60 | 187.30 - 195.95 | 1.2671 times | Wed 25 June 2025 | 194.20 (6%) | 182.55 | 182.55 - 196.00 | 1.8561 times | Tue 24 June 2025 | 183.20 (-0.68%) | 186.00 | 182.60 - 188.35 | 1.0145 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 177.53 and 190.28
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 187.58333333333 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 185.60 (-1.38%) | 194.95 | 182.20 - 194.95 | 0.1525 times | Fri 04 July 2025 | 188.20 (-1%) | 190.35 | 183.20 - 193.90 | 0.4841 times | Fri 27 June 2025 | 190.10 (0.34%) | 186.00 | 182.55 - 196.00 | 0.7363 times | Thu 19 June 2025 | 189.45 (-4.03%) | 195.05 | 187.00 - 201.40 | 0.6295 times | Fri 13 June 2025 | 197.40 (5.14%) | 188.00 | 187.90 - 203.30 | 1.1106 times | Fri 06 June 2025 | 187.75 (-2.09%) | 190.10 | 187.00 - 200.00 | 0.7069 times | Fri 30 May 2025 | 191.75 (6.47%) | 181.35 | 179.45 - 197.95 | 1.6417 times | Fri 23 May 2025 | 180.10 (-1.37%) | 179.75 | 167.85 - 185.20 | 1.7471 times | Fri 16 May 2025 | 182.60 (13.52%) | 165.65 | 163.35 - 186.10 | 1.3952 times | Fri 09 May 2025 | 160.85 (12.33%) | 149.80 | 144.85 - 162.90 | 1.3961 times | Fri 02 May 2025 | 143.20 (-3.37%) | 147.00 | 141.80 - 151.50 | 0.295 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 177.53 and 190.28
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 185.60 (-3.76%) | 193.40 | 182.20 - 194.95 | 0.1709 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.0532 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 2.007 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.5013 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.7344 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.5551 times | Fri 31 January 2025 | 165.05 (-6.22%) | 174.50 | 154.85 - 210.00 | 1.4497 times | Tue 31 December 2024 | 176.00 (-13.02%) | 205.00 | 170.10 - 213.55 | 0.52 times | Fri 29 November 2024 | 202.35 (11.4%) | 190.70 | 183.45 - 231.70 | 0.8558 times | Thu 31 October 2024 | 181.65 (-21.87%) | 231.75 | 164.65 - 240.90 | 2.1528 times | Mon 30 September 2024 | 232.50 (41.85%) | 162.70 | 160.50 - 237.75 | 7.8962 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 185.73 |
| 12 day DMA | 187.63 |
| 20 day DMA | 190.42 |
| 35 day DMA | 189.15 |
| 50 day DMA | 180.62 |
| 100 day DMA | 163.94 |
| 150 day DMA | 170.69 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.1 | 186.35 | 187.77 |
| 12 day EMA | 187.72 | 188.1 | 188.94 |
| 20 day EMA | 187.76 | 187.99 | 188.46 |
| 35 day EMA | 183.33 | 183.2 | 183.18 |
| 50 day EMA | 178.51 | 178.22 | 178 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.73 | 186.1 | 187.97 |
| 12 day SMA | 187.63 | 187.95 | 188.81 |
| 20 day SMA | 190.42 | 190.61 | 190.82 |
| 35 day SMA | 189.15 | 188.91 | 188.88 |
| 50 day SMA | 180.62 | 179.87 | 179.28 |
| 100 day SMA | 163.94 | 163.73 | 163.53 |
| 150 day SMA | 170.69 | 170.73 | 170.81 |
| 200 day SMA | 176.01 | 175.95 | 175.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.