Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong Daily Stock price targets for Sequent 512529 are 212.08 and 221.33

Daily Target 1204.9
Daily Target 2210
Daily Target 3214.15
Daily Target 4219.25
Daily Target 5223.4

Daily price and volume Sequent

Date Closing Open Range Volume
Fri 31 October 2025 215.10 (0.82%) 209.05 209.05 - 218.30 1.2021 times
Thu 30 October 2025 213.35 (0.33%) 213.50 211.95 - 222.05 1.1047 times
Wed 29 October 2025 212.65 (3.2%) 206.95 204.95 - 213.35 0.7912 times
Tue 28 October 2025 206.05 (0.98%) 204.95 202.60 - 209.50 1.3869 times
Mon 27 October 2025 204.05 (0.25%) 202.05 200.40 - 205.40 1.1391 times
Thu 23 October 2025 203.55 (-1.09%) 206.80 199.35 - 206.80 1.5197 times
Tue 21 October 2025 205.80 (3.68%) 197.55 197.55 - 206.80 0.3063 times
Mon 20 October 2025 198.50 (-2.19%) 201.65 195.50 - 203.30 1.4236 times
Fri 17 October 2025 202.95 (-5.63%) 214.40 201.70 - 215.00 0.4172 times
Thu 16 October 2025 215.05 (0.87%) 216.85 212.60 - 218.00 0.7091 times
Wed 15 October 2025 213.20 (1.91%) 206.55 206.55 - 214.40 0.825 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 207.75 and 229.4

Weekly Target 1190.87
Weekly Target 2202.98
Weekly Target 3212.51666666667
Weekly Target 4224.63
Weekly Target 5234.17

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Fri 31 October 2025 215.10 (5.67%) 202.05 200.40 - 222.05 0.9572 times
Thu 23 October 2025 203.55 (0.3%) 201.65 195.50 - 206.80 0.5531 times
Fri 17 October 2025 202.95 (-6%) 216.70 201.70 - 219.50 0.782 times
Fri 10 October 2025 215.90 (6.99%) 205.00 200.00 - 220.45 2.4729 times
Fri 03 October 2025 201.80 (6.55%) 189.45 183.45 - 203.15 0.5216 times
Fri 26 September 2025 189.40 (-5.65%) 201.05 187.60 - 208.90 1.2963 times
Fri 19 September 2025 200.75 (10.09%) 183.95 180.35 - 203.75 2.1441 times
Fri 12 September 2025 182.35 (-0.63%) 186.00 182.00 - 189.80 0.4558 times
Fri 05 September 2025 183.50 (8.29%) 168.35 168.35 - 184.90 0.635 times
Fri 29 August 2025 169.45 (-3.42%) 175.00 167.50 - 176.35 0.1821 times
Fri 22 August 2025 175.45 (0.03%) 175.90 173.50 - 180.20 0.2811 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 200.58 and 236.58

Monthly Target 1171.73
Monthly Target 2193.42
Monthly Target 3207.73333333333
Monthly Target 4229.42
Monthly Target 5243.73

Monthly price and volumes Sequent

Date Closing Open Range Volume
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.5657 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.4402 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.5332 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.6381 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.9733 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.8548 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4632 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.6787 times
Fri 28 February 2025 149.00 (-9.72%) 163.75 139.55 - 167.80 0.513 times
Fri 31 January 2025 165.05 (-6.22%) 174.50 154.85 - 210.00 1.3397 times
Tue 31 December 2024 176.00 (-13.02%) 205.00 170.10 - 213.55 0.4805 times

 monthly chart Sequent

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.83

Tomorrow's movement Prediction of Sequent 512529 is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sequent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 210.24
12 day DMA 208.29
20 day DMA 208.17
35 day DMA 200.87
50 day DMA 193.52
100 day DMA 188.86
150 day DMA 178.83
200 day DMA 175.04

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA211.41209.57207.68
12 day EMA208.8207.66206.62
20 day EMA206.16205.22204.37
35 day EMA200.33199.46198.64
50 day EMA193.68192.81191.97

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA210.24207.93206.42
12 day SMA208.29208.4208.62
20 day SMA208.17206.74205.29
35 day SMA200.87200.08199.29
50 day SMA193.52192.73191.97
100 day SMA188.86188.63188.42
150 day SMA178.83178.31177.83
200 day SMA175.04174.89174.7
Back to top | Use Dark Theme