Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 150.1 and 160.85
| Daily Target 1 | 148.2 |
| Daily Target 2 | 152 |
| Daily Target 3 | 158.95 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 169.7 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 155.80 (-4.59%) | 163.90 | 155.15 - 165.90 | 1.7882 times | Mon 27 January 2025 | 163.30 (-4.98%) | 170.05 | 163.30 - 170.05 | 0.9472 times | Fri 24 January 2025 | 171.85 (-3.37%) | 176.70 | 171.00 - 177.95 | 1.1023 times | Thu 23 January 2025 | 177.85 (0.23%) | 176.05 | 175.10 - 181.50 | 1.0742 times | Wed 22 January 2025 | 177.45 (0.25%) | 179.75 | 174.00 - 184.00 | 0.9398 times | Tue 21 January 2025 | 177.00 (-2.18%) | 182.75 | 176.10 - 189.95 | 1.0559 times | Mon 20 January 2025 | 180.95 (4.47%) | 175.35 | 172.45 - 181.85 | 1.2567 times | Fri 17 January 2025 | 173.20 (-1.67%) | 176.40 | 171.70 - 176.40 | 0.2681 times | Thu 16 January 2025 | 176.15 (0.95%) | 178.90 | 175.50 - 179.40 | 0.3295 times | Wed 15 January 2025 | 174.50 (-2.54%) | 179.05 | 171.40 - 179.05 | 1.2381 times | Tue 14 January 2025 | 179.05 (4.83%) | 171.50 | 171.15 - 179.30 | 1.5083 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 148.03 and 162.93
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 155.80 (-9.34%) | 170.05 | 155.15 - 170.05 | 0.5696 times | Fri 24 January 2025 | 171.85 (-0.78%) | 175.35 | 171.00 - 189.95 | 1.1304 times | Fri 17 January 2025 | 173.20 (-2.67%) | 174.15 | 169.10 - 186.00 | 1.115 times | Fri 10 January 2025 | 177.95 (-12.64%) | 209.45 | 177.20 - 210.00 | 2.2486 times | Fri 03 January 2025 | 203.70 (15.84%) | 175.40 | 170.10 - 203.70 | 1.8542 times | Fri 27 December 2024 | 175.85 (-1.48%) | 176.40 | 170.55 - 178.75 | 0.3073 times | Fri 20 December 2024 | 178.50 (-5.88%) | 189.65 | 177.00 - 193.00 | 0.4613 times | Fri 13 December 2024 | 189.65 (-3.04%) | 198.40 | 177.50 - 200.80 | 0.5685 times | Fri 06 December 2024 | 195.60 (-3.34%) | 205.00 | 192.20 - 213.55 | 1.0507 times | Fri 29 November 2024 | 202.35 (0.32%) | 201.85 | 191.25 - 211.75 | 0.6946 times | Fri 22 November 2024 | 201.70 (4.45%) | 190.25 | 183.45 - 201.70 | 0.9032 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 128.05 and 182.9
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 173.65 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 228.5 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 155.80 (-11.48%) | 174.50 | 155.15 - 210.00 | 0.5666 times | Tue 31 December 2024 | 176.00 (-13.02%) | 205.00 | 170.10 - 213.55 | 0.2139 times | Fri 29 November 2024 | 202.35 (11.4%) | 190.70 | 183.45 - 231.70 | 0.352 times | Thu 31 October 2024 | 181.65 (-21.87%) | 231.75 | 164.65 - 240.90 | 0.8855 times | Mon 30 September 2024 | 232.50 (41.85%) | 162.70 | 160.50 - 237.75 | 3.248 times | Fri 30 August 2024 | 163.90 (14.82%) | 145.00 | 130.10 - 175.00 | 1.3635 times | Wed 31 July 2024 | 142.75 (22.06%) | 116.10 | 116.10 - 149.95 | 1.4635 times | Fri 28 June 2024 | 116.95 (13%) | 106.70 | 91.85 - 127.55 | 0.7825 times | Fri 31 May 2024 | 103.50 (-16.23%) | 123.70 | 102.45 - 124.65 | 0.4058 times | Tue 30 April 2024 | 123.55 (7.16%) | 116.65 | 116.10 - 134.95 | 0.7185 times | Thu 28 March 2024 | 115.30 (-9.03%) | 130.95 | 112.00 - 135.45 | 0.7679 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 170 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.53 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 173.16 |
| 20 day DMA | 180.45 |
| 35 day DMA | 180.56 |
| 50 day DMA | 185.92 |
| 100 day DMA | 188.44 |
| 150 day DMA | 172.99 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 171.57 | 175.7 |
| 12 day EMA | 172.68 | 175.75 | 178.01 |
| 20 day EMA | 176.33 | 178.49 | 180.09 |
| 35 day EMA | 181.86 | 183.39 | 184.57 |
| 50 day EMA | 185.5 | 186.71 | 187.66 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 173.49 | 177.02 |
| 12 day SMA | 173.16 | 175 | 176.94 |
| 20 day SMA | 180.45 | 181.46 | 181.94 |
| 35 day SMA | 180.56 | 181.56 | 182.49 |
| 50 day SMA | 185.92 | 186.67 | 187.3 |
| 100 day SMA | 188.44 | 188.57 | 188.55 |
| 150 day SMA | 172.99 | 172.76 | 172.5 |
| 200 day SMA | 159.14 | 158.99 | 158.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.