DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 110.1 and 113.55
| Daily Target 1 | 107.3 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 114.2 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 111.60 (6.79%) | 108.95 | 108.60 - 112.05 | 1.4021 times | Fri 09 May 2025 | 104.50 (-2.88%) | 105.60 | 104.05 - 106.00 | 1.0914 times | Thu 08 May 2025 | 107.60 (0.42%) | 107.50 | 106.70 - 112.40 | 1.0995 times | Wed 07 May 2025 | 107.15 (2.58%) | 107.10 | 103.95 - 109.70 | 0.6246 times | Tue 06 May 2025 | 104.45 (-3.42%) | 108.80 | 103.55 - 108.80 | 1.3773 times | Mon 05 May 2025 | 108.15 (1.5%) | 107.00 | 105.00 - 109.20 | 1.1037 times | Fri 02 May 2025 | 106.55 (1.77%) | 105.05 | 104.50 - 107.00 | 0.5488 times | Wed 30 April 2025 | 104.70 (-3.41%) | 109.25 | 104.25 - 109.25 | 0.7128 times | Tue 29 April 2025 | 108.40 (-0.46%) | 110.00 | 107.85 - 112.30 | 1.2845 times | Mon 28 April 2025 | 108.90 (0.05%) | 111.05 | 107.90 - 111.05 | 0.7552 times | Fri 25 April 2025 | 108.85 (-4.73%) | 114.70 | 108.10 - 114.70 | 1.3009 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 110.1 and 113.55
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 111.60 (6.79%) | 108.95 | 108.60 - 112.05 | 0.2783 times | Fri 09 May 2025 | 104.50 (-1.92%) | 107.00 | 103.55 - 112.40 | 1.0511 times | Fri 02 May 2025 | 106.55 (-2.11%) | 111.05 | 104.25 - 112.30 | 0.6551 times | Fri 25 April 2025 | 108.85 (-6.85%) | 114.60 | 108.10 - 119.65 | 0.531 times | Thu 17 April 2025 | 116.85 (2.5%) | 114.00 | 114.00 - 120.05 | 0.8303 times | Fri 11 April 2025 | 114.00 (-3.96%) | 113.90 | 108.80 - 117.50 | 0.877 times | Fri 04 April 2025 | 118.70 (12.89%) | 105.95 | 103.65 - 124.95 | 1.6937 times | Fri 28 March 2025 | 105.15 (-3.93%) | 102.00 | 102.00 - 115.50 | 1.6919 times | Fri 21 March 2025 | 109.45 (6.68%) | 100.55 | 98.80 - 111.00 | 1.5975 times | Thu 13 March 2025 | 102.60 (-3.75%) | 105.00 | 99.95 - 107.50 | 0.7942 times | Fri 07 March 2025 | 106.60 (3.65%) | 102.30 | 97.10 - 110.80 | 1.753 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 107.58 and 116.43
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 109.18333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 111.60 (6.59%) | 105.05 | 103.55 - 112.40 | 0.1358 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 0.4228 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 0.551 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 0.5493 times | Fri 31 January 2025 | 128.75 (-16.29%) | 157.55 | 111.00 - 174.90 | 1.6437 times | Tue 31 December 2024 | 153.80 (30.34%) | 118.00 | 116.05 - 184.85 | 3.9668 times | Fri 29 November 2024 | 118.00 (0.85%) | 114.70 | 102.25 - 121.10 | 0.1115 times | Thu 31 October 2024 | 117.00 (-4.33%) | 121.00 | 105.25 - 132.00 | 0.3179 times | Mon 30 September 2024 | 122.30 (-3.4%) | 127.05 | 113.50 - 129.00 | 0.3641 times | Fri 30 August 2024 | 126.60 (-9.96%) | 140.65 | 121.85 - 154.55 | 1.9371 times | Wed 31 July 2024 | 140.60 (3.69%) | 137.45 | 119.90 - 149.50 | 2.1561 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Donear Ind 512519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.45
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.93 |
| 20 day DMA | 111.02 |
| 35 day DMA | 108.82 |
| 50 day DMA | 108 |
| 100 day DMA | 125.54 |
| 150 day DMA | 122.81 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 106.28 | 107.17 |
| 12 day EMA | 108.51 | 107.95 | 108.58 |
| 20 day EMA | 109.03 | 108.76 | 109.21 |
| 35 day EMA | 109.08 | 108.93 | 109.19 |
| 50 day EMA | 108.43 | 108.3 | 108.46 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 106.37 | 106.78 |
| 12 day SMA | 107.93 | 108.4 | 109.55 |
| 20 day SMA | 111.02 | 111.37 | 111.47 |
| 35 day SMA | 108.82 | 108.58 | 108.64 |
| 50 day SMA | 108 | 107.92 | 108.12 |
| 100 day SMA | 125.54 | 125.69 | 125.9 |
| 150 day SMA | 122.81 | 122.88 | 123 |
| 200 day SMA | 124.86 | 124.94 | 125.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.