GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 122.15 and 126.15
| Daily Target 1 | 121.1 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 129.1 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 125.30 (1.83%) | 126.80 | 123.00 - 127.00 | 1.4028 times | Wed 25 June 2025 | 123.05 (4.1%) | 117.10 | 116.25 - 127.95 | 1.7748 times | Tue 24 June 2025 | 118.20 (1.29%) | 118.70 | 117.00 - 119.00 | 1.8047 times | Mon 23 June 2025 | 116.70 (-2.34%) | 121.55 | 114.95 - 121.55 | 0.6287 times | Thu 19 June 2025 | 119.50 (-0.75%) | 124.50 | 118.50 - 124.50 | 0.5487 times | Wed 18 June 2025 | 120.40 (4.33%) | 119.85 | 116.05 - 121.00 | 0.8687 times | Tue 17 June 2025 | 115.40 (0.92%) | 114.80 | 111.95 - 116.60 | 1.3215 times | Mon 16 June 2025 | 114.35 (-2.43%) | 123.95 | 109.65 - 123.95 | 0.458 times | Fri 13 June 2025 | 117.20 (4.78%) | 112.95 | 104.55 - 119.75 | 0.795 times | Thu 12 June 2025 | 111.85 (-2.14%) | 115.95 | 106.55 - 116.00 | 0.397 times | Wed 11 June 2025 | 114.30 (-1.47%) | 117.45 | 112.00 - 117.45 | 0.2784 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 120.13 and 133.13
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 125.30 (4.85%) | 121.55 | 114.95 - 127.95 | 1.579 times | Thu 19 June 2025 | 119.50 (1.96%) | 123.95 | 109.65 - 124.50 | 0.8996 times | Fri 13 June 2025 | 117.20 (0.13%) | 117.95 | 104.55 - 120.60 | 0.7623 times | Fri 06 June 2025 | 117.05 (-3.1%) | 123.40 | 114.50 - 123.40 | 1.2737 times | Fri 30 May 2025 | 120.80 (2.55%) | 119.75 | 115.00 - 124.80 | 0.4691 times | Fri 23 May 2025 | 117.80 (-4.69%) | 123.90 | 116.80 - 123.90 | 0.9747 times | Fri 16 May 2025 | 123.60 (2.23%) | 125.00 | 117.00 - 128.00 | 1.164 times | Fri 09 May 2025 | 120.90 (-1.67%) | 126.95 | 112.55 - 126.95 | 1.1625 times | Fri 02 May 2025 | 122.95 (-3.19%) | 129.80 | 114.95 - 129.80 | 0.7955 times | Fri 25 April 2025 | 127.00 (-1.85%) | 134.00 | 117.35 - 134.00 | 0.9195 times | Thu 17 April 2025 | 129.40 (-0.54%) | 126.05 | 122.10 - 129.95 | 0.8365 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 114.93 and 138.33
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 119.26666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 125.30 (3.73%) | 123.40 | 104.55 - 127.95 | 0.9622 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8378 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8535 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.9787 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.6416 times | Fri 31 January 2025 | 137.60 (-19.01%) | 169.10 | 136.00 - 181.00 | 0.5975 times | Tue 31 December 2024 | 169.90 (47.1%) | 116.85 | 112.00 - 179.75 | 2.4293 times | Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.654 times | Thu 31 October 2024 | 126.55 (8.16%) | 119.30 | 117.50 - 137.75 | 0.8462 times | Mon 30 September 2024 | 117.00 (-8.49%) | 125.30 | 108.00 - 125.30 | 1.1992 times | Fri 30 August 2024 | 127.85 (17.33%) | 110.00 | 105.00 - 136.25 | 2.6262 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarnetIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 117.69 |
| 20 day DMA | 118.26 |
| 35 day DMA | 119.2 |
| 50 day DMA | 120.61 |
| 100 day DMA | 123.45 |
| 150 day DMA | 131.02 |
| 200 day DMA | 129 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 119.48 | 117.7 |
| 12 day EMA | 119.35 | 118.27 | 117.4 |
| 20 day EMA | 118.94 | 118.27 | 117.77 |
| 35 day EMA | 119.41 | 119.06 | 118.82 |
| 50 day EMA | 120.35 | 120.15 | 120.03 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 119.57 | 118.04 |
| 12 day SMA | 117.69 | 117.04 | 116.54 |
| 20 day SMA | 118.26 | 117.89 | 117.64 |
| 35 day SMA | 119.2 | 119.07 | 118.95 |
| 50 day SMA | 120.61 | 120.59 | 120.55 |
| 100 day SMA | 123.45 | 123.76 | 124.09 |
| 150 day SMA | 131.02 | 131.01 | 131.04 |
| 200 day SMA | 129 | 129.04 | 129.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.