GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 107.35 and 115.65
| Daily Target 1 | 104.82 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 113.11666666667 |
| Daily Target 4 | 118.18 |
| Daily Target 5 | 121.42 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 114.95 (1.59%) | 116.00 | 108.05 - 116.35 | 0.7842 times | Wed 02 April 2025 | 113.15 (0.71%) | 113.95 | 112.55 - 114.40 | 0.0845 times | Tue 01 April 2025 | 112.35 (-1.49%) | 112.15 | 109.45 - 114.65 | 0.2651 times | Fri 28 March 2025 | 114.05 (-3.27%) | 114.95 | 111.00 - 115.00 | 0.428 times | Wed 26 March 2025 | 117.90 (0.68%) | 119.00 | 115.00 - 120.50 | 0.8196 times | Tue 25 March 2025 | 117.10 (0.86%) | 117.45 | 116.05 - 118.30 | 1.1533 times | Mon 24 March 2025 | 116.10 (4.22%) | 114.00 | 109.50 - 116.80 | 1.5315 times | Fri 21 March 2025 | 111.40 (-1.85%) | 114.45 | 109.00 - 114.85 | 0.4272 times | Thu 20 March 2025 | 113.50 (-3.12%) | 120.00 | 111.30 - 120.00 | 3.0447 times | Wed 19 March 2025 | 117.15 (0.6%) | 114.15 | 112.20 - 118.00 | 1.462 times | Tue 18 March 2025 | 116.45 (-2.02%) | 120.95 | 112.95 - 120.95 | 0.9626 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 111.5 and 119.8
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 114.95 (0.79%) | 112.15 | 108.05 - 116.35 | 0.3536 times | Fri 28 March 2025 | 114.05 (2.38%) | 114.00 | 109.50 - 120.50 | 1.2264 times | Fri 21 March 2025 | 111.40 (-5.23%) | 114.15 | 109.00 - 121.95 | 2.2989 times | Thu 13 March 2025 | 117.55 (-0.42%) | 122.00 | 111.00 - 122.00 | 0.5774 times | Fri 07 March 2025 | 118.05 (-12.46%) | 140.25 | 109.95 - 140.25 | 1.3615 times | Fri 28 February 2025 | 134.85 (14.96%) | 119.45 | 119.45 - 138.00 | 0.5205 times | Fri 21 February 2025 | 117.30 (-7.09%) | 129.65 | 103.80 - 129.65 | 1.5883 times | Fri 14 February 2025 | 126.25 (-12.3%) | 140.00 | 126.25 - 142.95 | 0.6961 times | Fri 07 February 2025 | 143.95 (4.61%) | 136.45 | 131.00 - 146.00 | 0.7775 times | Fri 31 January 2025 | 137.60 (-8.84%) | 153.00 | 136.00 - 153.00 | 0.5998 times | Fri 24 January 2025 | 150.95 (-5.15%) | 161.35 | 149.00 - 161.75 | 0.3959 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 111.5 and 119.8
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 114.95 (0.79%) | 112.15 | 108.05 - 116.35 | 0.0424 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.6546 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.4292 times | Fri 31 January 2025 | 137.60 (-19.01%) | 169.10 | 136.00 - 181.00 | 0.3996 times | Tue 31 December 2024 | 169.90 (47.1%) | 116.85 | 112.00 - 179.75 | 1.6249 times | Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.4374 times | Thu 31 October 2024 | 126.55 (8.16%) | 119.30 | 117.50 - 137.75 | 0.566 times | Mon 30 September 2024 | 117.00 (-8.49%) | 125.30 | 108.00 - 125.30 | 0.8021 times | Fri 30 August 2024 | 127.85 (17.33%) | 110.00 | 105.00 - 136.25 | 1.7566 times | Wed 31 July 2024 | 108.97 (63.67%) | 68.28 | 65.75 - 109.90 | 3.2872 times | Fri 28 June 2024 | 66.58 (43.31%) | 47.78 | 45.55 - 67.00 | 1.6915 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 115.25 |
| 20 day DMA | 116 |
| 35 day DMA | 120.28 |
| 50 day DMA | 127.63 |
| 100 day DMA | 136.28 |
| 150 day DMA | 131.93 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.08 | 114.54 |
| 12 day EMA | 115.38 | 115.46 | 115.88 |
| 20 day EMA | 117.37 | 117.62 | 118.09 |
| 35 day EMA | 122.9 | 123.37 | 123.97 |
| 50 day EMA | 128.77 | 129.33 | 129.99 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.91 | 115.5 |
| 12 day SMA | 115.25 | 115.46 | 115.45 |
| 20 day SMA | 116 | 116.66 | 117.75 |
| 35 day SMA | 120.28 | 121.11 | 121.93 |
| 50 day SMA | 127.63 | 128.51 | 129.41 |
| 100 day SMA | 136.28 | 136.4 | 136.55 |
| 150 day SMA | 131.93 | 132.03 | 132.14 |
| 200 day SMA | 122.26 | 121.92 | 121.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.