OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 28.73 and 31.21
| Daily Target 1 | 26.83 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.79 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.45 (3.08%) | 28.00 | 28.00 - 30.48 | 0.0387 times | Thu 08 May 2025 | 28.57 (-4.1%) | 29.79 | 28.50 - 30.35 | 0.5831 times | Wed 07 May 2025 | 29.79 (5.38%) | 29.99 | 28.55 - 30.00 | 1.2356 times | Tue 06 May 2025 | 28.27 (-1.74%) | 28.70 | 27.52 - 29.50 | 0.7462 times | Mon 05 May 2025 | 28.77 (5.08%) | 26.18 | 26.00 - 29.50 | 2.4639 times | Fri 02 May 2025 | 27.38 (-3.49%) | 29.00 | 27.25 - 29.00 | 0.7711 times | Wed 30 April 2025 | 28.37 (0.07%) | 28.49 | 27.01 - 29.95 | 1.6381 times | Tue 29 April 2025 | 28.35 (0.78%) | 28.00 | 27.90 - 28.49 | 0.1643 times | Mon 28 April 2025 | 28.13 (-1.12%) | 30.49 | 27.80 - 30.49 | 0.9317 times | Fri 25 April 2025 | 28.45 (0.28%) | 28.99 | 26.75 - 28.99 | 1.4274 times | Thu 24 April 2025 | 28.37 (-1.83%) | 28.98 | 27.25 - 28.98 | 0.7505 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 27.73 and 32.21
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.45 (7.56%) | 26.18 | 26.00 - 30.48 | 2.0203 times | Fri 02 May 2025 | 27.38 (-3.76%) | 30.49 | 27.01 - 30.49 | 1.3975 times | Fri 25 April 2025 | 28.45 (-2.27%) | 27.10 | 26.75 - 30.50 | 1.1764 times | Thu 17 April 2025 | 29.11 (-0.27%) | 32.00 | 25.60 - 32.00 | 0.7216 times | Fri 11 April 2025 | 29.19 (3.62%) | 28.74 | 28.45 - 30.80 | 0.9105 times | Fri 04 April 2025 | 28.17 (0.43%) | 28.05 | 26.60 - 30.00 | 0.4469 times | Fri 28 March 2025 | 28.05 (0.43%) | 29.20 | 26.71 - 29.20 | 0.8905 times | Fri 21 March 2025 | 27.93 (-0.25%) | 28.00 | 26.32 - 29.25 | 1.2425 times | Thu 13 March 2025 | 28.00 (0.5%) | 28.50 | 25.77 - 30.00 | 0.9922 times | Fri 07 March 2025 | 27.86 (-9.55%) | 30.80 | 27.86 - 30.80 | 0.2015 times | Fri 28 February 2025 | 30.80 (-89.19%) | 290.75 | 30.80 - 302.00 | 0.1042 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 27.73 and 32.21
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.45 (3.81%) | 29.00 | 26.00 - 30.48 | 1.4168 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 2.645 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 2.0248 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1961 times | Fri 31 January 2025 | 278.30 (-26.08%) | 377.00 | 228.45 - 409.95 | 1.8374 times | Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.218 times | Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 0.9722 times | Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.1463 times | Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.3017 times | Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.2417 times | Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 0.2909 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.33 |
| 50 day DMA | 74.91 |
| 100 day DMA | 213.74 |
| 150 day DMA | 233.04 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.71 | 28.78 |
| 12 day EMA | 28.97 | 28.88 | 28.94 |
| 20 day EMA | 34.05 | 34.53 | 35.16 |
| 35 day EMA | 61.48 | 63.37 | 65.42 |
| 50 day EMA | 87.83 | 90.21 | 92.72 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.56 | 28.52 |
| 12 day SMA | 28.57 | 28.43 | 28.48 |
| 20 day SMA | 28.56 | 28.52 | 28.56 |
| 35 day SMA | 28.33 | 28.29 | 28.28 |
| 50 day SMA | 74.91 | 80.06 | 85.12 |
| 100 day SMA | 213.74 | 217.38 | 220.83 |
| 150 day SMA | 233.04 | 234.46 | 235.82 |
| 200 day SMA | 227.67 | 228.41 | 229.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.