GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 681 and 681
| Daily Target 1 | 681 |
| Daily Target 2 | 681 |
| Daily Target 3 | 681 |
| Daily Target 4 | 681 |
| Daily Target 5 | 681 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 681.00 (4.93%) | 681.00 | 681.00 - 681.00 | 0.1408 times | Tue 08 July 2025 | 649.00 (4.85%) | 649.00 | 649.00 - 649.00 | 0.1408 times | Fri 04 July 2025 | 619.00 (4.92%) | 619.00 | 619.00 - 619.00 | 0.2817 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 2.2535 times | Fri 07 March 2025 | 622.25 (-5%) | 622.25 | 622.25 - 622.25 | 0.5634 times | Tue 04 March 2025 | 655.00 (0%) | 655.00 | 655.00 - 655.00 | 0.1408 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 4.2254 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 1.4085 times | Thu 24 October 2024 | 638.35 (-3.04%) | 625.45 | 625.45 - 690.00 | 0.7042 times | Mon 07 October 2024 | 658.35 (-5%) | 658.35 | 658.35 - 658.35 | 0.1408 times | Wed 25 September 2024 | 693.00 (4.96%) | 693.00 | 693.00 - 693.00 | 0.1408 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 665 and 697
| Weekly Target 1 | 638.33 |
| Weekly Target 2 | 659.67 |
| Weekly Target 3 | 670.33333333333 |
| Weekly Target 4 | 691.67 |
| Weekly Target 5 | 702.33 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0599 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.5389 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1497 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.1976 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1796 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 1.5269 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.1796 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 3.3533 times | Thu 27 June 2024 | 667.00 (10.07%) | 583.50 | 583.00 - 667.00 | 0.7784 times | Fri 21 June 2024 | 606.00 (2.25%) | 585.00 | 528.00 - 606.00 | 2.0359 times | Tue 21 May 2024 | 592.65 (-1.99%) | 592.65 | 592.65 - 592.65 | 0.3892 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 650 and 712
| Monthly Target 1 | 598.33 |
| Monthly Target 2 | 639.67 |
| Monthly Target 3 | 660.33333333333 |
| Monthly Target 4 | 701.67 |
| Monthly Target 5 | 722.33 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 681.00 (15.42%) | 619.00 | 619.00 - 681.00 | 0.0294 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.1175 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0367 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.2203 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.0734 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.0441 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 0.4185 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 0.8223 times | Thu 27 June 2024 | 667.00 (12.55%) | 585.00 | 528.00 - 667.00 | 0.6902 times | Tue 21 May 2024 | 592.65 (-15.94%) | 670.00 | 592.65 - 670.00 | 7.5477 times | Mon 29 April 2024 | 705.00 (-6%) | 712.50 | 698.25 - 712.50 | 1.1307 times |
Indicator Analysis of GayatriTiss
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 648.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Tiss 512479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Tiss 512479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.5
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 45 points
Upper Bollinger band is at 755 and lower is at 575, while middle bands are at 620 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriTiss (512479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriTiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriTiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriTiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriTiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriTiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.42 and GayatriTiss 512479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.
GayatriTiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 632.25 |
| 12 day DMA | 645.52 |
| 20 day DMA | 664.35 |
| 35 day DMA | 653.31 |
| 50 day DMA | 674.65 |
| 100 day DMA | 503.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.31 | 631.97 | 623.46 |
| 12 day EMA | 648.62 | 642.74 | 641.6 |
| 20 day EMA | 652.05 | 649 | 649 |
| 35 day EMA | 661.36 | 660.2 | 660.86 |
| 50 day EMA | 663.04 | 662.31 | 662.85 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.25 | 627.05 | 628.25 |
| 12 day SMA | 645.52 | 646.68 | 653.55 |
| 20 day SMA | 664.35 | 660.6 | 657.33 |
| 35 day SMA | 653.31 | 655.28 | 657.4 |
| 50 day SMA | 674.65 | 673.28 | 672.03 |
| 100 day SMA | 503.98 | 498.21 | 492.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.