BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 413.5 and 440.5
| Daily Target 1 | 391 |
| Daily Target 2 | 409 |
| Daily Target 3 | 418 |
| Daily Target 4 | 436 |
| Daily Target 5 | 445 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 427.00 (6.3%) | 400.00 | 400.00 - 427.00 | 0.0931 times | Fri 28 March 2025 | 401.70 (-2.56%) | 409.00 | 380.00 - 429.00 | 1.3612 times | Wed 26 March 2025 | 412.25 (1.68%) | 403.00 | 403.00 - 412.50 | 0.4334 times | Tue 25 March 2025 | 405.45 (6.42%) | 395.00 | 394.95 - 445.00 | 3.8973 times | Mon 24 March 2025 | 381.00 (-1.18%) | 385.55 | 362.00 - 385.55 | 0.748 times | Fri 21 March 2025 | 385.55 (-6.87%) | 400.00 | 381.05 - 400.00 | 0.8571 times | Thu 20 March 2025 | 414.00 (7.64%) | 384.00 | 373.00 - 416.00 | 0.2921 times | Wed 19 March 2025 | 384.60 (-4.09%) | 386.10 | 380.00 - 401.00 | 1.008 times | Tue 18 March 2025 | 401.00 (-0.21%) | 400.00 | 400.00 - 401.00 | 0.0417 times | Thu 13 March 2025 | 401.85 (2.4%) | 423.00 | 357.00 - 423.00 | 1.2681 times | Wed 12 March 2025 | 392.45 (0%) | 392.00 | 360.05 - 392.45 | 0.9759 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 413.5 and 440.5
| Weekly Target 1 | 391 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 436 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 427.00 (6.3%) | 400.00 | 400.00 - 427.00 | 0.0205 times | Fri 28 March 2025 | 401.70 (4.19%) | 385.55 | 362.00 - 445.00 | 1.4156 times | Fri 21 March 2025 | 385.55 (-4.06%) | 400.00 | 373.00 - 416.00 | 0.4834 times | Thu 13 March 2025 | 401.85 (4.91%) | 405.00 | 357.00 - 423.00 | 0.7071 times | Fri 07 March 2025 | 383.05 (3.57%) | 377.40 | 350.00 - 451.00 | 1.3436 times | Fri 28 February 2025 | 369.85 (-13.18%) | 428.40 | 351.00 - 476.00 | 1.194 times | Fri 21 February 2025 | 426.00 (-7.39%) | 459.00 | 380.00 - 485.05 | 2.6448 times | Fri 14 February 2025 | 460.00 (-9.56%) | 506.15 | 434.05 - 535.00 | 1.0938 times | Fri 07 February 2025 | 508.65 (9.28%) | 497.90 | 435.70 - 525.70 | 0.7953 times | Fri 31 January 2025 | 465.45 (-3.03%) | 480.00 | 430.30 - 529.90 | 0.302 times | Fri 24 January 2025 | 480.00 (-4%) | 500.00 | 471.00 - 535.00 | 1.4755 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 413.5 and 440.5
| Monthly Target 1 | 391 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 418 |
| Monthly Target 4 | 436 |
| Monthly Target 5 | 445 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 427.00 (6.3%) | 400.00 | 400.00 - 427.00 | 0.0019 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.3648 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.5291 times | Fri 31 January 2025 | 465.45 (2.18%) | 455.50 | 399.00 - 535.00 | 1.2116 times | Tue 31 December 2024 | 455.50 (33.75%) | 333.75 | 327.10 - 456.00 | 0.7369 times | Fri 29 November 2024 | 340.55 (-4.08%) | 368.00 | 340.55 - 376.65 | 0.3693 times | Thu 31 October 2024 | 355.05 (-11.74%) | 422.40 | 290.00 - 422.40 | 0.5186 times | Mon 30 September 2024 | 402.30 (22.71%) | 330.00 | 318.10 - 475.00 | 1.8634 times | Fri 30 August 2024 | 327.85 (26.66%) | 268.00 | 241.10 - 385.00 | 2.7819 times | Wed 31 July 2024 | 258.85 (22.13%) | 206.00 | 204.00 - 282.00 | 1.6224 times | Fri 28 June 2024 | 211.95 (-10.25%) | 240.00 | 198.00 - 269.50 | 1.0383 times |
Indicator Analysis of BetexIndia
Tomorrow's movement Prediction of Betex India 512477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 20 points
Upper Bollinger band is at 432 and lower is at 356, while middle bands are at 375 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BetexIndia (512477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BetexIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BetexIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BetexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BetexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.57 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.
BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 405.48 |
| 12 day DMA | 399.94 |
| 20 day DMA | 393.5 |
| 35 day DMA | 423.14 |
| 50 day DMA | 443.91 |
| 100 day DMA | 417.27 |
| 150 day DMA | 394.45 |
| 200 day DMA | 357.43 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.82 | 401.23 | 401 |
| 12 day EMA | 403.57 | 399.31 | 398.88 |
| 20 day EMA | 406.71 | 404.58 | 404.88 |
| 35 day EMA | 421.97 | 421.67 | 422.85 |
| 50 day EMA | 442.32 | 442.95 | 444.63 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.48 | 397.19 | 399.65 |
| 12 day SMA | 399.94 | 397.52 | 395.97 |
| 20 day SMA | 393.5 | 393.17 | 394.49 |
| 35 day SMA | 423.14 | 425.28 | 427.96 |
| 50 day SMA | 443.91 | 443.56 | 444.64 |
| 100 day SMA | 417.27 | 416.3 | 415.46 |
| 150 day SMA | 394.45 | 393.92 | 393.47 |
| 200 day SMA | 357.43 | 356.44 | 355.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.