ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 748.38 and 771.23
| Daily Target 1 | 731.05 |
| Daily Target 2 | 742.85 |
| Daily Target 3 | 753.9 |
| Daily Target 4 | 765.7 |
| Daily Target 5 | 776.75 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 754.65 (0.33%) | 743.00 | 742.10 - 764.95 | 0.5589 times | Mon 13 January 2025 | 752.20 (-1.69%) | 740.00 | 725.20 - 764.95 | 2.233 times | Fri 10 January 2025 | 765.15 (-1.23%) | 754.10 | 735.10 - 785.00 | 2.7821 times | Thu 09 January 2025 | 774.65 (1.97%) | 755.95 | 750.00 - 780.00 | 0.6748 times | Wed 08 January 2025 | 759.70 (-0.82%) | 761.25 | 757.00 - 762.20 | 0.2467 times | Tue 07 January 2025 | 766.00 (1.15%) | 765.00 | 750.45 - 785.00 | 0.786 times | Mon 06 January 2025 | 757.30 (-2.2%) | 778.70 | 740.00 - 785.00 | 1.2326 times | Fri 03 January 2025 | 774.35 (0.87%) | 787.95 | 765.45 - 787.95 | 0.4633 times | Thu 02 January 2025 | 767.70 (0.26%) | 769.75 | 762.00 - 770.00 | 0.4651 times | Wed 01 January 2025 | 765.70 (0.93%) | 758.70 | 758.65 - 770.00 | 0.5578 times | Tue 31 December 2024 | 758.65 (2.49%) | 740.25 | 735.10 - 772.65 | 0.7697 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 739.93 and 779.68
| Weekly Target 1 | 708.52 |
| Weekly Target 2 | 731.58 |
| Weekly Target 3 | 748.26666666667 |
| Weekly Target 4 | 771.33 |
| Weekly Target 5 | 788.02 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 754.65 (-1.37%) | 740.00 | 725.20 - 764.95 | 0.4761 times | Fri 10 January 2025 | 765.15 (-1.19%) | 778.70 | 735.10 - 785.00 | 0.9757 times | Fri 03 January 2025 | 774.35 (2.77%) | 753.50 | 731.60 - 787.95 | 0.5709 times | Fri 27 December 2024 | 753.50 (1.89%) | 738.00 | 738.00 - 785.00 | 1.0679 times | Fri 20 December 2024 | 739.55 (4.06%) | 729.45 | 695.30 - 755.00 | 0.8659 times | Fri 13 December 2024 | 710.70 (-1.15%) | 760.00 | 700.00 - 774.00 | 0.6206 times | Fri 06 December 2024 | 719.00 (19.84%) | 599.95 | 586.05 - 779.00 | 3.035 times | Fri 29 November 2024 | 599.95 (0.17%) | 619.85 | 577.00 - 619.85 | 0.8121 times | Fri 22 November 2024 | 598.95 (-6.34%) | 652.30 | 582.55 - 666.40 | 1.1985 times | Thu 14 November 2024 | 639.50 (-10.21%) | 700.05 | 633.75 - 723.95 | 0.3774 times | Fri 08 November 2024 | 712.25 (-2.61%) | 739.50 | 705.50 - 769.00 | 0.4129 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 708.55 and 771.3
| Monthly Target 1 | 693.18 |
| Monthly Target 2 | 723.92 |
| Monthly Target 3 | 755.93333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 818.68 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 754.65 (-0.53%) | 758.70 | 725.20 - 787.95 | 0.4105 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.422 times | Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.7004 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4267 times | Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 0.9014 times | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.8736 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.7997 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.2555 times | Fri 31 May 2024 | 612.70 (1.92%) | 601.15 | 590.00 - 677.00 | 0.5545 times | Tue 30 April 2024 | 601.15 (16.49%) | 525.00 | 524.90 - 645.00 | 0.6557 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.6976 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 758.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 12 points
Upper Bollinger band is at 782 and lower is at 734, while middle bands are at 746 and 770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.85 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 761.27 |
| 12 day DMA | 761.36 |
| 20 day DMA | 757.48 |
| 35 day DMA | 720.79 |
| 50 day DMA | 706.06 |
| 100 day DMA | 740.31 |
| 150 day DMA | 763.11 |
| 200 day DMA | 724.87 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.17 | 761.43 | 766.05 |
| 12 day EMA | 758.36 | 759.04 | 760.28 |
| 20 day EMA | 750.36 | 749.91 | 749.67 |
| 35 day EMA | 731.13 | 729.75 | 728.43 |
| 50 day EMA | 708.43 | 706.54 | 704.68 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.27 | 763.54 | 764.56 |
| 12 day SMA | 761.36 | 761.26 | 761.93 |
| 20 day SMA | 757.48 | 756.72 | 754.65 |
| 35 day SMA | 720.79 | 716.23 | 711.85 |
| 50 day SMA | 706.06 | 704.76 | 703.64 |
| 100 day SMA | 740.31 | 741.28 | 741.99 |
| 150 day SMA | 763.11 | 762.1 | 761.12 |
| 200 day SMA | 724.87 | 723.99 | 723.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.