MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 19.16 and 19.16
Daily Target 1 | 19.16 |
Daily Target 2 | 19.16 |
Daily Target 3 | 19.16 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.16 |
Daily price and volume Mercury Trad
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.16 (-9.71%) | 19.16 | 19.16 - 19.16 | 0.2673 times | Wed 02 April 2025 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.99 | 1.2324 times | Tue 01 April 2025 | 22.33 (-4%) | 24.42 | 22.10 - 24.42 | 2.5608 times | Fri 28 March 2025 | 23.26 (3.98%) | 23.26 | 23.26 - 23.26 | 0.315 times | Wed 26 March 2025 | 22.37 (1.96%) | 22.37 | 22.37 - 22.37 | 0.1807 times | Tue 25 March 2025 | 21.94 (2%) | 21.94 | 21.94 - 21.94 | 0.1365 times | Mon 24 March 2025 | 21.51 (1.99%) | 21.50 | 21.50 - 21.51 | 0.5622 times | Fri 21 March 2025 | 21.09 (1.98%) | 21.09 | 21.09 - 21.09 | 0.931 times | Thu 20 March 2025 | 20.68 (1.97%) | 20.68 | 20.68 - 20.68 | 3.5507 times | Wed 19 March 2025 | 20.28 (1.96%) | 20.28 | 20.28 - 20.28 | 0.2632 times | Tue 18 March 2025 | 19.89 (2%) | 19.89 | 19.80 - 19.89 | 3.4679 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 16.53 and 21.79
Weekly Target 1 | 15.65 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 20.913333333333 |
Weekly Target 4 | 22.67 |
Weekly Target 5 | 26.17 |
Weekly price and volumes for Mercury Trad
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.16 (-17.63%) | 24.42 | 19.16 - 24.42 | 0.7154 times | Fri 28 March 2025 | 23.26 (10.29%) | 21.50 | 21.50 - 23.26 | 0.2104 times | Fri 21 March 2025 | 21.09 (6.03%) | 19.50 | 19.50 - 21.09 | 1.5232 times | Thu 13 March 2025 | 19.89 (-7.7%) | 21.12 | 19.89 - 21.12 | 0.0869 times | Fri 07 March 2025 | 21.55 (-9.45%) | 23.33 | 21.55 - 23.33 | 0.3003 times | Fri 28 February 2025 | 23.80 (-2.06%) | 23.82 | 23.80 - 25.27 | 0.4664 times | Fri 21 February 2025 | 24.30 (27.56%) | 18.10 | 18.10 - 24.30 | 2.9989 times | Fri 14 February 2025 | 19.05 (-22.53%) | 23.37 | 19.05 - 23.37 | 0.1899 times | Fri 07 February 2025 | 24.59 (-18.68%) | 27.30 | 23.42 - 27.30 | 2.8931 times | Fri 31 January 2025 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.6154 times | Fri 24 January 2025 | 39.06 (-22.58%) | 47.93 | 39.06 - 47.93 | 0.1745 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 16.53 and 21.79
Monthly Target 1 | 15.65 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 20.913333333333 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 26.17 |
Monthly price and volumes Mercury Trad
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.16 (-17.63%) | 24.42 | 19.16 - 24.42 | 0.4059 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 1.2033 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 3.7152 times | Fri 31 January 2025 | 30.24 (-66.18%) | 87.63 | 30.24 - 87.63 | 0.4846 times | Tue 31 December 2024 | 89.41 (10.03%) | 82.88 | 82.88 - 105.04 | 2.1141 times | Fri 29 November 2024 | 81.26 (42.66%) | 58.09 | 57.89 - 81.26 | 1.0802 times | Thu 31 October 2024 | 56.96 (-1.73%) | 59.11 | 49.59 - 76.39 | 0.9838 times | Mon 30 September 2024 | 57.96 (51.25%) | 39.08 | 39.08 - 57.96 | 0.0062 times | Fri 30 August 2024 | 38.32 (50.99%) | 25.88 | 25.88 - 38.32 | 0.0039 times | Wed 31 July 2024 | 25.38 (53.82%) | 16.83 | 16.83 - 25.38 | 0.0028 times | Fri 28 June 2024 | 16.50 (44.74%) | 11.62 | 11.62 - 16.50 | 0.0025 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
DMA period | DMA value |
5 day DMA | 21.67 |
12 day DMA | 21.1 |
20 day DMA | 21.2 |
35 day DMA | 21.75 |
50 day DMA | 25.49 |
100 day DMA | 52.85 |
150 day DMA | 53.22 |
200 day DMA | 45.4 |
EMA (exponential moving average) of Mercury Trad 512415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.98 | 21.89 | 22.22 |
12 day EMA | 21.31 | 21.7 | 21.79 |
20 day EMA | 21.96 | 22.25 | 22.36 |
35 day EMA | 24.72 | 25.05 | 25.28 |
50 day EMA | 27.61 | 27.95 | 28.22 |
SMA (simple moving average) of Mercury Trad 512415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.67 | 22.22 | 22.28 |
12 day SMA | 21.1 | 21.16 | 21.09 |
20 day SMA | 21.2 | 21.41 | 21.54 |
35 day SMA | 21.75 | 21.91 | 22.04 |
50 day SMA | 25.49 | 26.12 | 26.75 |
100 day SMA | 52.85 | 53.25 | 53.62 |
150 day SMA | 53.22 | 53.32 | 53.4 |
200 day SMA | 45.4 | 45.36 | 45.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.