Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong Daily Stock price targets for MercuryTrad 512415 are 12.01 and 12.61

Daily Target 111.54
Daily Target 211.88
Daily Target 312.14
Daily Target 412.48
Daily Target 512.74

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Fri 18 July 2025 12.22 (2.78%) 12.20 11.80 - 12.40 0.7962 times
Thu 17 July 2025 11.89 (-4.88%) 12.51 11.88 - 12.69 1.5911 times
Wed 16 July 2025 12.50 (-3.55%) 13.00 12.32 - 13.00 2.4293 times
Tue 15 July 2025 12.96 (-0.08%) 13.59 12.33 - 13.59 1.1559 times
Mon 14 July 2025 12.97 (-0.61%) 13.31 12.79 - 13.31 0.6929 times
Fri 11 July 2025 13.05 (0%) 13.69 12.60 - 13.69 0.5023 times
Thu 10 July 2025 13.05 (-0.38%) 13.74 12.85 - 13.74 0.8209 times
Wed 09 July 2025 13.10 (0.38%) 13.00 12.80 - 13.20 1.0878 times
Tue 08 July 2025 13.05 (-0.53%) 13.08 12.77 - 13.15 0.453 times
Mon 07 July 2025 13.12 (0.15%) 13.14 12.75 - 13.15 0.4705 times
Fri 04 July 2025 13.10 (-0.98%) 13.49 12.91 - 13.49 0.5622 times

 Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 11.12 and 12.91

Weekly Target 110.75
Weekly Target 211.48
Weekly Target 312.536666666667
Weekly Target 413.27
Weekly Target 514.33

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Fri 18 July 2025 12.22 (-6.36%) 13.31 11.80 - 13.59 1.3618 times
Fri 11 July 2025 13.05 (-0.38%) 13.14 12.60 - 13.74 0.6813 times
Fri 04 July 2025 13.10 (-2.53%) 13.71 12.55 - 13.86 1.0092 times
Fri 27 June 2025 13.44 (-10.28%) 14.64 13.10 - 14.64 1.4073 times
Thu 19 June 2025 14.98 (-4.04%) 15.54 14.70 - 15.96 0.6738 times
Fri 13 June 2025 15.61 (-9.3%) 17.90 15.45 - 18.22 1.3808 times
Fri 06 June 2025 17.21 (-8.46%) 18.60 16.33 - 19.29 1.3579 times
Fri 30 May 2025 18.80 (-13.56%) 21.75 18.23 - 21.75 0.8486 times
Fri 23 May 2025 21.75 (3.57%) 20.58 20.17 - 21.78 0.539 times
Fri 16 May 2025 21.00 (4.58%) 19.68 19.29 - 21.00 0.7404 times
Fri 09 May 2025 20.08 (-5.86%) 20.92 20.08 - 21.31 0.13 times

 weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 10.98 and 13.04

Monthly Target 110.57
Monthly Target 211.39
Monthly Target 312.626666666667
Monthly Target 413.45
Monthly Target 514.69

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 18 July 2025 12.22 (-7.35%) 13.36 11.80 - 13.86 0.6054 times
Mon 30 June 2025 13.19 (-29.84%) 18.60 13.10 - 19.29 1.0359 times
Fri 30 May 2025 18.80 (-13.6%) 21.33 18.23 - 21.78 0.5378 times
Wed 30 April 2025 21.76 (-6.45%) 24.42 17.30 - 24.42 0.8718 times
Fri 28 March 2025 23.26 (-2.27%) 23.33 19.50 - 23.33 0.8727 times
Fri 28 February 2025 23.80 (-21.3%) 27.30 18.10 - 27.30 2.6946 times
Fri 31 January 2025 30.24 (-66.18%) 87.63 30.24 - 87.63 0.3515 times
Tue 31 December 2024 89.41 (10.03%) 82.88 82.88 - 105.04 1.5333 times
Fri 29 November 2024 81.26 (42.66%) 58.09 57.89 - 81.26 0.7834 times
Thu 31 October 2024 56.96 (-1.73%) 59.11 49.59 - 76.39 0.7136 times
Mon 30 September 2024 57.96 (51.25%) 39.08 39.08 - 57.96 0.0045 times

 monthly chart MercuryTrad

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Trad 512415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercury Trad 512415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercury Trad 512415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26

Munafa value: 34 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.85
20 day DMA 13.08
35 day DMA 14.64
50 day DMA 16.39
100 day DMA 18.93
150 day DMA 34.6
200 day DMA 42.2

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.5312.85
12 day EMA12.8512.9613.16
20 day EMA13.4313.5613.74
35 day EMA14.8615.0215.2
50 day EMA16.3816.5516.74

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.6712.91
12 day SMA12.8512.9313.05
20 day SMA13.0813.2213.39
35 day SMA14.6414.8415.05
50 day SMA16.3916.5616.74
100 day SMA18.9319.0219.12
150 day SMA34.635.0835.56
200 day SMA42.242.3842.56
Back to top | Use Dark Theme