MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 7.42 and 7.42
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.42 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.0214 times | Mon 15 September 2025 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.615 times | Fri 12 September 2025 | 6.74 (4.98%) | 6.74 | 6.73 - 6.74 | 0.7922 times | Thu 11 September 2025 | 6.42 (4.9%) | 6.32 | 5.98 - 6.42 | 1.8053 times | Wed 10 September 2025 | 6.12 (-1.77%) | 6.35 | 6.02 - 6.35 | 0.7767 times | Tue 09 September 2025 | 6.23 (-0.95%) | 6.28 | 5.98 - 6.28 | 0.5193 times | Mon 08 September 2025 | 6.29 (2.61%) | 6.39 | 6.18 - 6.39 | 0.9998 times | Fri 05 September 2025 | 6.13 (-0.65%) | 6.27 | 6.01 - 6.27 | 0.8387 times | Thu 04 September 2025 | 6.17 (-0.16%) | 6.27 | 5.88 - 6.27 | 1.864 times | Wed 03 September 2025 | 6.18 (-4.48%) | 6.49 | 6.15 - 6.49 | 1.7676 times | Tue 02 September 2025 | 6.47 (-1.07%) | 6.80 | 6.32 - 6.80 | 1.0121 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 7.25 and 7.6
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.42 (10.09%) | 7.07 | 7.07 - 7.42 | 0.1497 times | Fri 12 September 2025 | 6.74 (9.95%) | 6.39 | 5.98 - 6.74 | 1.151 times | Fri 05 September 2025 | 6.13 (-3.01%) | 6.40 | 5.88 - 6.80 | 1.5098 times | Fri 29 August 2025 | 6.32 (-14.25%) | 7.25 | 6.32 - 7.50 | 0.7508 times | Fri 22 August 2025 | 7.37 (2.36%) | 7.06 | 6.90 - 7.81 | 1.0326 times | Thu 14 August 2025 | 7.20 (-8.16%) | 7.84 | 7.20 - 8.00 | 0.7535 times | Fri 08 August 2025 | 7.84 (-5.31%) | 8.48 | 7.72 - 8.48 | 0.8791 times | Fri 01 August 2025 | 8.28 (-13.03%) | 9.96 | 8.16 - 9.99 | 1.9913 times | Fri 25 July 2025 | 9.52 (-22.09%) | 12.72 | 9.52 - 12.72 | 1.0947 times | Fri 18 July 2025 | 12.22 (-6.36%) | 13.31 | 11.80 - 13.59 | 0.6874 times | Fri 11 July 2025 | 13.05 (-0.38%) | 13.14 | 12.60 - 13.74 | 0.3439 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 6.65 and 8.19
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.42 (17.41%) | 6.40 | 5.88 - 7.42 | 0.94 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 1.2467 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 1.4181 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.8388 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.4355 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.706 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.7067 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 2.1819 times | Fri 31 January 2025 | 30.24 (-66.18%) | 87.63 | 30.24 - 87.63 | 0.2846 times | Tue 31 December 2024 | 89.41 (10.03%) | 82.88 | 82.88 - 105.04 | 1.2416 times | Fri 29 November 2024 | 81.26 (42.66%) | 58.09 | 57.89 - 81.26 | 0.6344 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Trad 512415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and MercuryTrad 512415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.36 |
| 50 day DMA | 8.77 |
| 100 day DMA | 13.44 |
| 150 day DMA | 16.41 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.65 | 6.44 |
| 12 day EMA | 6.73 | 6.6 | 6.52 |
| 20 day EMA | 6.97 | 6.92 | 6.9 |
| 35 day EMA | 7.92 | 7.95 | 8 |
| 50 day EMA | 8.93 | 8.99 | 9.07 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.52 | 6.36 |
| 12 day SMA | 6.48 | 6.39 | 6.36 |
| 20 day SMA | 6.73 | 6.72 | 6.72 |
| 35 day SMA | 7.36 | 7.42 | 7.51 |
| 50 day SMA | 8.77 | 8.88 | 9 |
| 100 day SMA | 13.44 | 13.58 | 13.71 |
| 150 day SMA | 16.41 | 16.58 | 16.77 |
| 200 day SMA | 31.38 | 31.69 | 31.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.