MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 12.01 and 12.61
Daily Target 1 | 11.54 |
Daily Target 2 | 11.88 |
Daily Target 3 | 12.14 |
Daily Target 4 | 12.48 |
Daily Target 5 | 12.74 |
Daily price and volume Mercury Trad
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.22 (2.78%) | 12.20 | 11.80 - 12.40 | 0.7962 times | Thu 17 July 2025 | 11.89 (-4.88%) | 12.51 | 11.88 - 12.69 | 1.5911 times | Wed 16 July 2025 | 12.50 (-3.55%) | 13.00 | 12.32 - 13.00 | 2.4293 times | Tue 15 July 2025 | 12.96 (-0.08%) | 13.59 | 12.33 - 13.59 | 1.1559 times | Mon 14 July 2025 | 12.97 (-0.61%) | 13.31 | 12.79 - 13.31 | 0.6929 times | Fri 11 July 2025 | 13.05 (0%) | 13.69 | 12.60 - 13.69 | 0.5023 times | Thu 10 July 2025 | 13.05 (-0.38%) | 13.74 | 12.85 - 13.74 | 0.8209 times | Wed 09 July 2025 | 13.10 (0.38%) | 13.00 | 12.80 - 13.20 | 1.0878 times | Tue 08 July 2025 | 13.05 (-0.53%) | 13.08 | 12.77 - 13.15 | 0.453 times | Mon 07 July 2025 | 13.12 (0.15%) | 13.14 | 12.75 - 13.15 | 0.4705 times | Fri 04 July 2025 | 13.10 (-0.98%) | 13.49 | 12.91 - 13.49 | 0.5622 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 11.12 and 12.91
Weekly Target 1 | 10.75 |
Weekly Target 2 | 11.48 |
Weekly Target 3 | 12.536666666667 |
Weekly Target 4 | 13.27 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Mercury Trad
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.22 (-6.36%) | 13.31 | 11.80 - 13.59 | 1.3618 times | Fri 11 July 2025 | 13.05 (-0.38%) | 13.14 | 12.60 - 13.74 | 0.6813 times | Fri 04 July 2025 | 13.10 (-2.53%) | 13.71 | 12.55 - 13.86 | 1.0092 times | Fri 27 June 2025 | 13.44 (-10.28%) | 14.64 | 13.10 - 14.64 | 1.4073 times | Thu 19 June 2025 | 14.98 (-4.04%) | 15.54 | 14.70 - 15.96 | 0.6738 times | Fri 13 June 2025 | 15.61 (-9.3%) | 17.90 | 15.45 - 18.22 | 1.3808 times | Fri 06 June 2025 | 17.21 (-8.46%) | 18.60 | 16.33 - 19.29 | 1.3579 times | Fri 30 May 2025 | 18.80 (-13.56%) | 21.75 | 18.23 - 21.75 | 0.8486 times | Fri 23 May 2025 | 21.75 (3.57%) | 20.58 | 20.17 - 21.78 | 0.539 times | Fri 16 May 2025 | 21.00 (4.58%) | 19.68 | 19.29 - 21.00 | 0.7404 times | Fri 09 May 2025 | 20.08 (-5.86%) | 20.92 | 20.08 - 21.31 | 0.13 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 10.98 and 13.04
Monthly Target 1 | 10.57 |
Monthly Target 2 | 11.39 |
Monthly Target 3 | 12.626666666667 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 14.69 |
Monthly price and volumes Mercury Trad
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.22 (-7.35%) | 13.36 | 11.80 - 13.86 | 0.6054 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 1.0359 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.5378 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.8718 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.8727 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 2.6946 times | Fri 31 January 2025 | 30.24 (-66.18%) | 87.63 | 30.24 - 87.63 | 0.3515 times | Tue 31 December 2024 | 89.41 (10.03%) | 82.88 | 82.88 - 105.04 | 1.5333 times | Fri 29 November 2024 | 81.26 (42.66%) | 58.09 | 57.89 - 81.26 | 0.7834 times | Thu 31 October 2024 | 56.96 (-1.73%) | 59.11 | 49.59 - 76.39 | 0.7136 times | Mon 30 September 2024 | 57.96 (51.25%) | 39.08 | 39.08 - 57.96 | 0.0045 times |
Indicator Analysis of MercuryTrad
Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Trad 512415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercury Trad 512415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercury Trad 512415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Munafa value: 34 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryTrad (512415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.
MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
DMA period | DMA value |
5 day DMA | 12.51 |
12 day DMA | 12.85 |
20 day DMA | 13.08 |
35 day DMA | 14.64 |
50 day DMA | 16.39 |
100 day DMA | 18.93 |
150 day DMA | 34.6 |
200 day DMA | 42.2 |
EMA (exponential moving average) of Mercury Trad 512415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.43 | 12.53 | 12.85 |
12 day EMA | 12.85 | 12.96 | 13.16 |
20 day EMA | 13.43 | 13.56 | 13.74 |
35 day EMA | 14.86 | 15.02 | 15.2 |
50 day EMA | 16.38 | 16.55 | 16.74 |
SMA (simple moving average) of Mercury Trad 512415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.51 | 12.67 | 12.91 |
12 day SMA | 12.85 | 12.93 | 13.05 |
20 day SMA | 13.08 | 13.22 | 13.39 |
35 day SMA | 14.64 | 14.84 | 15.05 |
50 day SMA | 16.39 | 16.56 | 16.74 |
100 day SMA | 18.93 | 19.02 | 19.12 |
150 day SMA | 34.6 | 35.08 | 35.56 |
200 day SMA | 42.2 | 42.38 | 42.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.