Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong Daily Stock price targets for MercuryTrad 512415 are 19.16 and 19.16

Daily Target 119.16
Daily Target 219.16
Daily Target 319.16
Daily Target 419.16
Daily Target 519.16

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Fri 04 April 2025 19.16 (-9.71%) 19.16 19.16 - 19.16 0.2673 times
Wed 02 April 2025 21.22 (-4.97%) 21.22 21.22 - 21.99 1.2324 times
Tue 01 April 2025 22.33 (-4%) 24.42 22.10 - 24.42 2.5608 times
Fri 28 March 2025 23.26 (3.98%) 23.26 23.26 - 23.26 0.315 times
Wed 26 March 2025 22.37 (1.96%) 22.37 22.37 - 22.37 0.1807 times
Tue 25 March 2025 21.94 (2%) 21.94 21.94 - 21.94 0.1365 times
Mon 24 March 2025 21.51 (1.99%) 21.50 21.50 - 21.51 0.5622 times
Fri 21 March 2025 21.09 (1.98%) 21.09 21.09 - 21.09 0.931 times
Thu 20 March 2025 20.68 (1.97%) 20.68 20.68 - 20.68 3.5507 times
Wed 19 March 2025 20.28 (1.96%) 20.28 20.28 - 20.28 0.2632 times
Tue 18 March 2025 19.89 (2%) 19.89 19.80 - 19.89 3.4679 times

 Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 16.53 and 21.79

Weekly Target 115.65
Weekly Target 217.41
Weekly Target 320.913333333333
Weekly Target 422.67
Weekly Target 526.17

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Fri 04 April 2025 19.16 (-17.63%) 24.42 19.16 - 24.42 0.7154 times
Fri 28 March 2025 23.26 (10.29%) 21.50 21.50 - 23.26 0.2104 times
Fri 21 March 2025 21.09 (6.03%) 19.50 19.50 - 21.09 1.5232 times
Thu 13 March 2025 19.89 (-7.7%) 21.12 19.89 - 21.12 0.0869 times
Fri 07 March 2025 21.55 (-9.45%) 23.33 21.55 - 23.33 0.3003 times
Fri 28 February 2025 23.80 (-2.06%) 23.82 23.80 - 25.27 0.4664 times
Fri 21 February 2025 24.30 (27.56%) 18.10 18.10 - 24.30 2.9989 times
Fri 14 February 2025 19.05 (-22.53%) 23.37 19.05 - 23.37 0.1899 times
Fri 07 February 2025 24.59 (-18.68%) 27.30 23.42 - 27.30 2.8931 times
Fri 31 January 2025 30.24 (-22.58%) 37.11 30.24 - 37.11 0.6154 times
Fri 24 January 2025 39.06 (-22.58%) 47.93 39.06 - 47.93 0.1745 times

 weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 16.53 and 21.79

Monthly Target 115.65
Monthly Target 217.41
Monthly Target 320.913333333333
Monthly Target 422.67
Monthly Target 526.17

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 04 April 2025 19.16 (-17.63%) 24.42 19.16 - 24.42 0.4059 times
Fri 28 March 2025 23.26 (-2.27%) 23.33 19.50 - 23.33 1.2033 times
Fri 28 February 2025 23.80 (-21.3%) 27.30 18.10 - 27.30 3.7152 times
Fri 31 January 2025 30.24 (-66.18%) 87.63 30.24 - 87.63 0.4846 times
Tue 31 December 2024 89.41 (10.03%) 82.88 82.88 - 105.04 2.1141 times
Fri 29 November 2024 81.26 (42.66%) 58.09 57.89 - 81.26 1.0802 times
Thu 31 October 2024 56.96 (-1.73%) 59.11 49.59 - 76.39 0.9838 times
Mon 30 September 2024 57.96 (51.25%) 39.08 39.08 - 57.96 0.0062 times
Fri 30 August 2024 38.32 (50.99%) 25.88 25.88 - 38.32 0.0039 times
Wed 31 July 2024 25.38 (53.82%) 16.83 16.83 - 25.38 0.0028 times
Fri 28 June 2024 16.50 (44.74%) 11.62 11.62 - 16.50 0.0025 times

 monthly chart MercuryTrad

Indicator Analysis of MercuryTrad

Tomorrow's movement Prediction of Mercury Trad 512415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Trad 512415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Trad 512415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryTrad (512415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercuryTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryTrad in short term but the buy signal is initial and weak.

MercuryTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and MercuryTrad 512415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercuryTrad 512415 stock. Volume based technical analysis of MercuryTrad 512415 stock is negative.

MercuryTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.1
20 day DMA 21.2
35 day DMA 21.75
50 day DMA 25.49
100 day DMA 52.85
150 day DMA 53.22
200 day DMA 45.4

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.8922.22
12 day EMA21.3121.721.79
20 day EMA21.9622.2522.36
35 day EMA24.7225.0525.28
50 day EMA27.6127.9528.22

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6722.2222.28
12 day SMA21.121.1621.09
20 day SMA21.221.4121.54
35 day SMA21.7521.9122.04
50 day SMA25.4926.1226.75
100 day SMA52.8553.2553.62
150 day SMA53.2253.3253.4
200 day SMA45.445.3645.32
Back to top | Use Dark Theme