KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 34.78 and 36.48
| Daily Target 1 | 34.28 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.68 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.25 (2.2%) | 36.70 | 35.00 - 36.70 | 1.1675 times | Mon 07 July 2025 | 35.47 (1.34%) | 33.40 | 33.40 - 36.37 | 1.8022 times | Fri 04 July 2025 | 35.00 (-4.79%) | 36.76 | 34.93 - 37.00 | 1.7746 times | Thu 03 July 2025 | 36.76 (3.37%) | 34.43 | 34.43 - 37.30 | 2.0082 times | Wed 02 July 2025 | 35.56 (1.6%) | 34.00 | 34.00 - 35.78 | 0.0153 times | Tue 01 July 2025 | 35.00 (1.71%) | 34.10 | 34.00 - 35.00 | 3.1119 times | Mon 30 June 2025 | 34.41 (-2.55%) | 35.00 | 34.30 - 35.31 | 0.0412 times | Fri 27 June 2025 | 35.31 (-0.95%) | 36.00 | 34.50 - 36.93 | 0.0264 times | Thu 26 June 2025 | 35.65 (-0.97%) | 36.00 | 35.50 - 36.64 | 0.021 times | Wed 25 June 2025 | 36.00 (0%) | 37.20 | 35.50 - 37.20 | 0.0316 times | Tue 24 June 2025 | 36.00 (-3.43%) | 37.69 | 35.72 - 37.69 | 0.0617 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 34.83 and 38.13
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.25 (3.57%) | 33.40 | 33.40 - 36.70 | 1.9734 times | Fri 04 July 2025 | 35.00 (-0.88%) | 35.00 | 34.00 - 37.30 | 4.6191 times | Fri 27 June 2025 | 35.31 (-4.64%) | 36.63 | 34.50 - 37.69 | 0.1534 times | Thu 19 June 2025 | 37.03 (1.56%) | 36.00 | 35.00 - 38.00 | 0.1321 times | Fri 13 June 2025 | 36.46 (-12.12%) | 41.70 | 35.75 - 43.00 | 0.5047 times | Fri 06 June 2025 | 41.49 (1.17%) | 40.61 | 38.25 - 42.50 | 0.2448 times | Fri 30 May 2025 | 41.01 (-6.56%) | 45.35 | 39.80 - 46.08 | 0.4454 times | Fri 23 May 2025 | 43.89 (14.06%) | 38.44 | 37.51 - 47.74 | 1.1657 times | Fri 16 May 2025 | 38.48 (10.57%) | 34.00 | 34.00 - 38.48 | 0.61 times | Fri 09 May 2025 | 34.80 (4.04%) | 33.50 | 32.00 - 36.81 | 0.1514 times | Fri 02 May 2025 | 33.45 (-4.84%) | 35.30 | 31.52 - 35.64 | 0.0792 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 34.83 and 38.73
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.25 (5.35%) | 34.10 | 33.40 - 37.30 | 2.2681 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.3671 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.8221 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.342 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.72 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 1.0803 times | Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.7685 times | Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 1.5532 times | Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.687 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.3918 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 1.322 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.4 |
| 35 day DMA | 38.81 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.53 | 35.56 |
| 12 day EMA | 36.02 | 35.98 | 36.07 |
| 20 day EMA | 36.56 | 36.59 | 36.71 |
| 35 day EMA | 36.81 | 36.84 | 36.92 |
| 50 day EMA | 37.39 | 37.44 | 37.52 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.56 | 35.35 |
| 12 day SMA | 35.72 | 35.79 | 35.97 |
| 20 day SMA | 36.4 | 36.61 | 36.91 |
| 35 day SMA | 38.81 | 38.91 | 39 |
| 50 day SMA | 37.66 | 37.64 | 37.64 |
| 100 day SMA | 37.2 | 37.15 | 37.08 |
| 150 day SMA | 36.84 | 36.86 | 36.89 |
| 200 day SMA | 36.56 | 36.5 | 36.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.