Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong Daily Stock price targets for KapashiComm 512399 are 35.32 and 36.41

Daily Target 134.45
Daily Target 235.09
Daily Target 335.543333333333
Daily Target 436.18
Daily Target 536.63

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Mon 15 September 2025 35.72 (2.2%) 35.49 34.91 - 36.00 0.266 times
Fri 12 September 2025 34.95 (-0.68%) 35.19 34.70 - 35.46 0.1401 times
Thu 11 September 2025 35.19 (0.49%) 35.35 34.51 - 35.35 1.0255 times
Wed 10 September 2025 35.02 (0.11%) 34.64 34.50 - 35.39 0.0762 times
Tue 09 September 2025 34.98 (-0.71%) 36.30 34.36 - 36.30 3.5774 times
Mon 08 September 2025 35.23 (2.23%) 34.07 33.90 - 35.42 0.0685 times
Fri 05 September 2025 34.46 (-0.98%) 34.80 34.05 - 35.80 0.102 times
Thu 04 September 2025 34.80 (-0.49%) 35.14 34.00 - 35.50 2.1854 times
Wed 03 September 2025 34.97 (1.42%) 35.49 34.80 - 35.49 2.2345 times
Tue 02 September 2025 34.48 (-1.26%) 35.00 34.14 - 35.50 0.3244 times
Mon 01 September 2025 34.92 (-1.36%) 36.50 34.60 - 36.50 0.1164 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 35.32 and 36.41

Weekly Target 134.45
Weekly Target 235.09
Weekly Target 335.543333333333
Weekly Target 436.18
Weekly Target 536.63

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Mon 15 September 2025 35.72 (2.2%) 35.49 34.91 - 36.00 0.0387 times
Fri 12 September 2025 34.95 (1.42%) 34.07 33.90 - 36.30 0.7117 times
Fri 05 September 2025 34.46 (-2.66%) 36.50 34.00 - 36.50 0.7227 times
Fri 29 August 2025 35.40 (-3.01%) 35.31 34.17 - 36.98 0.1991 times
Fri 22 August 2025 36.50 (-1.56%) 37.50 35.65 - 38.00 1.2777 times
Thu 14 August 2025 37.08 (1.59%) 36.50 34.50 - 37.73 0.2292 times
Fri 08 August 2025 36.50 (-3.03%) 38.00 35.00 - 38.00 1.5011 times
Fri 01 August 2025 37.64 (5.79%) 35.00 34.50 - 38.00 2.017 times
Fri 25 July 2025 35.58 (1.63%) 35.70 34.02 - 36.40 1.3308 times
Fri 18 July 2025 35.01 (-3.37%) 36.98 33.30 - 36.98 1.972 times
Fri 11 July 2025 36.23 (3.51%) 33.40 33.40 - 37.73 4.0661 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 33.51 and 36.11

Monthly Target 132.77
Monthly Target 234.25
Monthly Target 335.373333333333
Monthly Target 436.85
Monthly Target 537.97

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Mon 15 September 2025 35.72 (0.9%) 36.50 33.90 - 36.50 0.548 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.2012 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 4.4011 times
Mon 30 June 2025 34.41 (-16.09%) 40.61 34.30 - 43.00 0.2124 times
Fri 30 May 2025 41.01 (24.27%) 33.16 31.52 - 47.74 0.4757 times
Wed 30 April 2025 33.00 (-26.8%) 43.11 32.05 - 45.80 0.1979 times
Fri 28 March 2025 45.08 (42.34%) 32.20 31.01 - 49.94 0.9952 times
Fri 28 February 2025 31.67 (3.63%) 32.90 25.61 - 40.50 0.6251 times
Fri 31 January 2025 30.56 (-7.9%) 32.97 28.21 - 38.00 0.4447 times
Tue 31 December 2024 33.18 (-11.5%) 38.23 32.50 - 43.02 0.8987 times
Fri 29 November 2024 37.49 (8.2%) 36.38 36.04 - 48.68 0.3975 times

 monthly chart KapashiComm

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapashiComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.01
20 day DMA 35.5
35 day DMA 35.76
50 day DMA 35.7
100 day DMA 36.7
150 day DMA 36.59
200 day DMA 36.62

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.0135.04
12 day EMA35.2235.1335.16
20 day EMA35.3635.3235.36
35 day EMA35.4735.4635.49
50 day EMA35.6235.6235.65

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.0734.98
12 day SMA35.0134.9534.96
20 day SMA35.535.5735.63
35 day SMA35.7635.7435.77
50 day SMA35.735.7235.74
100 day SMA36.736.7336.75
150 day SMA36.5936.5636.54
200 day SMA36.6236.6536.68
Back to top | Use Dark Theme