KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 31.64 and 35.14
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 38.06 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.39 (-4.98%) | 36.89 | 33.39 - 36.89 | 0.2834 times | Fri 10 January 2025 | 35.14 (-0.48%) | 35.31 | 33.61 - 36.45 | 0.1535 times | Thu 09 January 2025 | 35.31 (-3.1%) | 37.98 | 35.00 - 37.98 | 0.2235 times | Wed 08 January 2025 | 36.44 (-0.46%) | 37.98 | 35.14 - 38.00 | 0.4191 times | Tue 07 January 2025 | 36.61 (2.21%) | 36.54 | 34.50 - 37.60 | 0.3573 times | Mon 06 January 2025 | 35.82 (1.67%) | 36.70 | 35.28 - 36.99 | 0.4385 times | Fri 03 January 2025 | 35.23 (4.85%) | 34.69 | 33.00 - 35.28 | 0.3973 times | Thu 02 January 2025 | 33.60 (5%) | 33.29 | 31.50 - 33.60 | 0.2979 times | Wed 01 January 2025 | 32.00 (-3.56%) | 32.97 | 31.53 - 32.97 | 0.2919 times | Tue 31 December 2024 | 33.18 (-4.98%) | 34.25 | 33.18 - 35.98 | 7.1377 times | Mon 30 December 2024 | 34.92 (3.28%) | 33.44 | 32.50 - 35.50 | 0.498 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 31.64 and 35.14
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.39 (-4.98%) | 36.89 | 33.39 - 36.89 | 0.1532 times | Fri 10 January 2025 | 35.14 (-0.26%) | 36.70 | 33.61 - 38.00 | 0.8606 times | Fri 03 January 2025 | 35.23 (4.2%) | 33.44 | 31.50 - 35.98 | 4.6618 times | Fri 27 December 2024 | 33.81 (-10.18%) | 38.00 | 33.00 - 38.00 | 0.5399 times | Fri 20 December 2024 | 37.64 (-7.06%) | 38.48 | 35.77 - 42.95 | 1.4571 times | Fri 13 December 2024 | 40.50 (-2.08%) | 42.18 | 40.50 - 43.02 | 0.7132 times | Fri 06 December 2024 | 41.36 (10.32%) | 38.23 | 38.23 - 41.36 | 0.3224 times | Fri 29 November 2024 | 37.49 (-2.06%) | 37.53 | 36.04 - 37.53 | 0.6438 times | Fri 22 November 2024 | 38.28 (-7.71%) | 40.66 | 38.28 - 40.66 | 0.0847 times | Thu 14 November 2024 | 41.48 (-10.55%) | 48.68 | 41.48 - 48.68 | 0.5633 times | Fri 08 November 2024 | 46.37 (27.46%) | 38.19 | 38.19 - 46.39 | 1.8483 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 32.45 and 38.95
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.39 (0.63%) | 32.97 | 31.50 - 38.00 | 0.1559 times | Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 0.7212 times | Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.319 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.1819 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 0.6139 times | Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.3026 times | Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 1.4648 times | Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 5.7185 times | Fri 31 May 2024 | 14.07 (0.93%) | 13.90 | 12.60 - 16.94 | 0.2611 times | Tue 30 April 2024 | 13.94 (11.97%) | 11.91 | 11.91 - 15.84 | 0.2611 times | Thu 28 March 2024 | 12.45 (-34.51%) | 18.63 | 12.41 - 18.63 | 0.2517 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.84 |
| 35 day DMA | 37.41 |
| 50 day DMA | 38.4 |
| 100 day DMA | 34.94 |
| 150 day DMA | 30.15 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.43 | 35.58 |
| 12 day EMA | 35.23 | 35.57 | 35.65 |
| 20 day EMA | 35.9 | 36.16 | 36.27 |
| 35 day EMA | 36.72 | 36.92 | 37.03 |
| 50 day EMA | 37.86 | 38.04 | 38.16 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.86 | 35.88 |
| 12 day SMA | 34.62 | 34.76 | 34.68 |
| 20 day SMA | 35.84 | 36.19 | 36.5 |
| 35 day SMA | 37.41 | 37.55 | 37.66 |
| 50 day SMA | 38.4 | 38.42 | 38.41 |
| 100 day SMA | 34.94 | 34.87 | 34.79 |
| 150 day SMA | 30.15 | 30.02 | 29.88 |
| 200 day SMA | 26.13 | 26.04 | 25.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.