KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 34.5 and 37.04
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 37.72 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.00 (0.57%) | 34.00 | 34.00 - 36.54 | 1.9683 times | Fri 09 May 2025 | 34.80 (-0.74%) | 36.81 | 34.80 - 36.81 | 0.6592 times | Thu 08 May 2025 | 35.06 (1.68%) | 36.20 | 34.83 - 36.20 | 1.5689 times | Wed 07 May 2025 | 34.48 (4.99%) | 34.00 | 32.00 - 34.48 | 1.3736 times | Tue 06 May 2025 | 32.84 (-2.55%) | 33.99 | 32.58 - 35.00 | 1.1555 times | Mon 05 May 2025 | 33.70 (0.75%) | 33.50 | 33.01 - 34.82 | 0.5149 times | Fri 02 May 2025 | 33.45 (1.36%) | 33.16 | 31.52 - 34.43 | 0.2461 times | Wed 30 April 2025 | 33.00 (-2.02%) | 32.05 | 32.05 - 35.00 | 0.346 times | Tue 29 April 2025 | 33.68 (-0.85%) | 34.00 | 33.00 - 35.60 | 1.2425 times | Mon 28 April 2025 | 33.97 (-3.36%) | 35.30 | 33.40 - 35.64 | 0.9251 times | Fri 25 April 2025 | 35.15 (-1.57%) | 36.30 | 34.50 - 36.30 | 1.2299 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 34.5 and 37.04
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.00 (0.57%) | 34.00 | 34.00 - 36.54 | 0.1073 times | Fri 09 May 2025 | 34.80 (4.04%) | 33.50 | 32.00 - 36.81 | 0.2875 times | Fri 02 May 2025 | 33.45 (-4.84%) | 35.30 | 31.52 - 35.64 | 0.1505 times | Fri 25 April 2025 | 35.15 (-4.56%) | 36.48 | 34.50 - 39.45 | 0.4326 times | Thu 17 April 2025 | 36.83 (-12.1%) | 41.90 | 36.50 - 42.30 | 0.4168 times | Fri 11 April 2025 | 41.90 (3.43%) | 40.11 | 39.50 - 42.30 | 0.1934 times | Fri 04 April 2025 | 40.51 (-10.14%) | 43.11 | 40.15 - 45.80 | 0.6998 times | Fri 28 March 2025 | 45.08 (4.35%) | 44.25 | 42.70 - 49.94 | 3.3864 times | Fri 21 March 2025 | 43.20 (6.25%) | 40.66 | 39.27 - 44.22 | 1.7606 times | Thu 13 March 2025 | 40.66 (6.36%) | 37.75 | 37.50 - 42.99 | 2.5651 times | Fri 07 March 2025 | 38.23 (20.71%) | 32.20 | 31.01 - 38.39 | 1.742 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 33.26 and 38.55
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.00 (6.06%) | 33.16 | 31.52 - 36.81 | 0.0864 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.3981 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 2.0021 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 1.2575 times | Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.8946 times | Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 1.808 times | Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.7997 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.456 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 1.5389 times | Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.7586 times | Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 3.6721 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KapashiComm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.24 |
| 20 day DMA | 36.3 |
| 35 day DMA | 39.3 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.49 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.45 | 34.28 |
| 12 day EMA | 35.08 | 35.1 | 35.15 |
| 20 day EMA | 35.96 | 36.06 | 36.19 |
| 35 day EMA | 35.87 | 35.92 | 35.99 |
| 50 day EMA | 36.2 | 36.25 | 36.31 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.18 | 33.91 |
| 12 day SMA | 34.24 | 34.44 | 34.76 |
| 20 day SMA | 36.3 | 36.58 | 36.95 |
| 35 day SMA | 39.3 | 39.44 | 39.54 |
| 50 day SMA | 36.99 | 36.88 | 36.75 |
| 100 day SMA | 36.02 | 36.08 | 36.13 |
| 150 day SMA | 36.49 | 36.48 | 36.47 |
| 200 day SMA | 33.74 | 33.66 | 33.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.