ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 80.25 and 88.65
| Daily Target 1 | 78.85 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 87.25 |
| Daily Target 4 | 90.05 |
| Daily Target 5 | 95.65 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 84.45 (-4.95%) | 91.90 | 84.45 - 92.85 | 2.6113 times | Mon 13 January 2025 | 88.85 (-79.01%) | 88.85 | 88.50 - 88.85 | 2.9397 times | Fri 10 January 2025 | 423.25 (-1.99%) | 431.50 | 423.25 - 431.50 | 0.4074 times | Thu 09 January 2025 | 431.85 (2%) | 424.50 | 424.50 - 431.85 | 0.2792 times | Wed 08 January 2025 | 423.40 (-1.99%) | 430.00 | 423.40 - 430.00 | 0.3579 times | Tue 07 January 2025 | 432.00 (-2%) | 432.00 | 432.00 - 432.00 | 1.5212 times | Mon 06 January 2025 | 440.80 (-0.72%) | 449.00 | 440.80 - 449.00 | 0.5082 times | Fri 03 January 2025 | 444.00 (1.37%) | 440.00 | 440.00 - 444.95 | 0.4699 times | Thu 02 January 2025 | 438.00 (1.48%) | 431.60 | 431.60 - 438.95 | 0.3122 times | Wed 01 January 2025 | 431.60 (-0.01%) | 431.65 | 423.05 - 431.65 | 0.593 times | Tue 31 December 2024 | 431.65 (2%) | 431.65 | 431.65 - 431.65 | 0.3369 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 80.25 and 88.65
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 84.45 (-80.05%) | 88.85 | 84.45 - 92.85 | 2.3307 times | Fri 10 January 2025 | 423.25 (-4.67%) | 449.00 | 423.25 - 449.00 | 1.2906 times | Fri 03 January 2025 | 444.00 (7%) | 423.20 | 423.05 - 444.95 | 0.7684 times | Fri 27 December 2024 | 414.95 (4.53%) | 389.05 | 385.00 - 414.95 | 0.3004 times | Fri 20 December 2024 | 396.95 (-3.42%) | 419.20 | 396.90 - 419.20 | 0.384 times | Fri 13 December 2024 | 411.00 (-8.29%) | 439.20 | 406.70 - 439.20 | 0.2745 times | Fri 06 December 2024 | 448.15 (14.85%) | 401.90 | 396.25 - 463.55 | 1.88 times | Fri 29 November 2024 | 390.20 (-8.71%) | 406.10 | 361.05 - 424.95 | 2.2291 times | Fri 22 November 2024 | 427.45 (-7.75%) | 454.10 | 427.45 - 454.10 | 0.0825 times | Thu 14 November 2024 | 463.35 (-7.74%) | 512.20 | 463.35 - 512.20 | 0.4597 times | Fri 08 November 2024 | 502.20 (10.37%) | 464.10 | 464.10 - 502.20 | 0.506 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are -97.83 and 266.73
| Monthly Target 1 | -158.58 |
| Monthly Target 2 | -37.07 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 327.48 |
| Monthly Target 5 | 570.52 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 84.45 (-80.44%) | 431.65 | 84.45 - 449.00 | 0.8377 times | Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.6045 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.6538 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 1.0905 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.9265 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 2.0952 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.6883 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.3924 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.3916 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.3196 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.5805 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.38
Tomorrow's movement Prediction of Shardul Secu 512393 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: -5 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 101 points
Upper Bollinger band is at 588 and lower is at 185, while middle bands are at 285 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 290.36 |
| 12 day DMA | 374.42 |
| 20 day DMA | 385.78 |
| 35 day DMA | 399.02 |
| 50 day DMA | 418.3 |
| 100 day DMA | 427.55 |
| 150 day DMA | 366.67 |
| 200 day DMA | 322.19 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.36 | 315.31 | 428.52 |
| 12 day EMA | 330.2 | 374.87 | 426.86 |
| 20 day EMA | 364.11 | 393.54 | 425.6 |
| 35 day EMA | 392.85 | 411.01 | 429.98 |
| 50 day EMA | 407.89 | 421.09 | 434.65 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.36 | 359.87 | 430.26 |
| 12 day SMA | 374.42 | 401.96 | 428.46 |
| 20 day SMA | 385.78 | 402.52 | 418.62 |
| 35 day SMA | 399.02 | 408.21 | 417.88 |
| 50 day SMA | 418.3 | 425.53 | 432.86 |
| 100 day SMA | 427.55 | 429.84 | 431.95 |
| 150 day SMA | 366.67 | 367.35 | 367.96 |
| 200 day SMA | 322.19 | 322.71 | 323.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.