Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 292.45 and 296.4
| Daily Target 1 | 291.65 |
| Daily Target 2 | 293.25 |
| Daily Target 3 | 295.6 |
| Daily Target 4 | 297.2 |
| Daily Target 5 | 299.55 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 294.85 (0.29%) | 296.50 | 294.00 - 297.95 | 0.8722 times | Tue 08 July 2025 | 294.00 (0.14%) | 299.50 | 294.00 - 301.00 | 1.0657 times | Mon 07 July 2025 | 293.60 (-1.54%) | 298.40 | 293.60 - 298.40 | 0.8736 times | Fri 04 July 2025 | 298.20 (1.9%) | 300.70 | 293.10 - 300.75 | 1.0201 times | Thu 03 July 2025 | 292.65 (-1.96%) | 297.50 | 292.60 - 300.05 | 0.9772 times | Wed 02 July 2025 | 298.50 (1.15%) | 298.85 | 297.80 - 302.30 | 1.2072 times | Tue 01 July 2025 | 295.10 (0.15%) | 299.80 | 295.00 - 301.00 | 0.8609 times | Mon 30 June 2025 | 294.65 (0.51%) | 296.40 | 292.50 - 300.00 | 0.8891 times | Fri 27 June 2025 | 293.15 (-0.95%) | 316.00 | 292.00 - 316.00 | 1.0347 times | Thu 26 June 2025 | 295.95 (-1.27%) | 300.40 | 287.60 - 302.00 | 1.1994 times | Wed 25 June 2025 | 299.75 (2.87%) | 294.80 | 293.25 - 303.40 | 0.9496 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 290.53 and 297.93
| Weekly Target 1 | 289.08 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 296.48333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 303.88 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 294.85 (-1.12%) | 298.40 | 293.60 - 301.00 | 0.4904 times | Fri 04 July 2025 | 298.20 (1.72%) | 296.40 | 292.50 - 302.30 | 0.8642 times | Fri 27 June 2025 | 293.15 (2.2%) | 287.00 | 282.45 - 316.00 | 1.2362 times | Thu 19 June 2025 | 286.85 (-2.51%) | 294.00 | 284.05 - 294.00 | 0.9568 times | Fri 13 June 2025 | 294.25 (3.61%) | 287.00 | 284.00 - 319.30 | 1.2385 times | Fri 06 June 2025 | 284.00 (-3.25%) | 305.65 | 279.00 - 314.00 | 0.9149 times | Fri 30 May 2025 | 293.55 (-1.86%) | 299.50 | 251.00 - 342.00 | 1.1111 times | Fri 23 May 2025 | 299.10 (1.29%) | 303.00 | 290.10 - 304.00 | 1.0833 times | Fri 16 May 2025 | 295.30 (-1.93%) | 303.00 | 275.10 - 328.00 | 0.9998 times | Fri 09 May 2025 | 301.10 (-2.48%) | 308.00 | 290.00 - 318.70 | 1.1048 times | Fri 02 May 2025 | 308.75 (-0.15%) | 336.95 | 301.05 - 336.95 | 0.8872 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 288.88 and 298.58
| Monthly Target 1 | 286.88 |
| Monthly Target 2 | 290.87 |
| Monthly Target 3 | 296.58333333333 |
| Monthly Target 4 | 300.57 |
| Monthly Target 5 | 306.28 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 294.85 (0.07%) | 299.80 | 292.60 - 302.30 | 0.3631 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.3625 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.3638 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 1.0102 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.8651 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.0931 times | Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 1.1627 times | Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 1.1674 times | Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 0.9626 times | Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 0.6495 times | Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.1907 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck 512381 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starteck 512381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.35
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 285, while middle bands are at 289 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starteck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starteck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.18 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 294.66 |
| 12 day DMA | 295.15 |
| 20 day DMA | 292.43 |
| 35 day DMA | 293.44 |
| 50 day DMA | 295.78 |
| 100 day DMA | 295.63 |
| 150 day DMA | 295.18 |
| 200 day DMA | 288.45 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 294.74 | 295.11 |
| 12 day EMA | 294.34 | 294.25 | 294.29 |
| 20 day EMA | 294.08 | 294 | 294 |
| 35 day EMA | 295.2 | 295.22 | 295.29 |
| 50 day EMA | 296.61 | 296.68 | 296.79 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.66 | 295.39 | 295.61 |
| 12 day SMA | 295.15 | 294.7 | 294.1 |
| 20 day SMA | 292.43 | 293.61 | 293.22 |
| 35 day SMA | 293.44 | 293.45 | 293.65 |
| 50 day SMA | 295.78 | 296 | 296.3 |
| 100 day SMA | 295.63 | 295.49 | 295.51 |
| 150 day SMA | 295.18 | 295.02 | 294.85 |
| 200 day SMA | 288.45 | 288.27 | 288.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.