Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 282.3 and 284.3
| Daily Target 1 | 281.87 |
| Daily Target 2 | 282.73 |
| Daily Target 3 | 283.86666666667 |
| Daily Target 4 | 284.73 |
| Daily Target 5 | 285.87 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 283.60 (1.96%) | 285.00 | 283.00 - 285.00 | 0.9126 times | Tue 01 April 2025 | 278.15 (-2.03%) | 285.00 | 278.10 - 285.00 | 0.9309 times | Fri 28 March 2025 | 283.90 (-8.52%) | 288.50 | 282.45 - 288.50 | 0.9181 times | Wed 26 March 2025 | 310.35 (7.65%) | 288.50 | 285.00 - 310.40 | 0.9543 times | Tue 25 March 2025 | 288.30 (-1.4%) | 293.55 | 285.00 - 305.90 | 0.9224 times | Mon 24 March 2025 | 292.40 (-3.72%) | 285.75 | 285.60 - 298.55 | 1.1559 times | Fri 21 March 2025 | 303.70 (1.33%) | 300.00 | 288.00 - 317.00 | 0.9984 times | Thu 20 March 2025 | 299.70 (3.29%) | 314.85 | 295.50 - 316.90 | 1.249 times | Wed 19 March 2025 | 290.15 (2.56%) | 283.50 | 283.50 - 297.00 | 1.0434 times | Tue 18 March 2025 | 282.90 (0.25%) | 284.10 | 282.90 - 284.90 | 0.9151 times | Mon 17 March 2025 | 282.20 (-1.5%) | 286.50 | 281.90 - 298.25 | 0.93 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 277.4 and 284.3
| Weekly Target 1 | 275.33 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 282.23333333333 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 283.60 (-0.11%) | 285.00 | 278.10 - 285.00 | 0.382 times | Fri 28 March 2025 | 283.90 (-6.52%) | 285.75 | 282.45 - 310.40 | 0.8186 times | Fri 21 March 2025 | 303.70 (6%) | 286.50 | 281.90 - 317.00 | 1.0642 times | Thu 13 March 2025 | 286.50 (-1.22%) | 303.20 | 284.15 - 308.80 | 0.8136 times | Fri 07 March 2025 | 290.05 (-1.68%) | 294.00 | 281.05 - 306.00 | 1.0398 times | Fri 28 February 2025 | 295.00 (1.72%) | 290.00 | 279.25 - 297.05 | 1.1196 times | Fri 21 February 2025 | 290.00 (1.75%) | 290.00 | 275.00 - 305.30 | 2.0293 times | Fri 14 February 2025 | 285.00 (-2.51%) | 305.00 | 275.00 - 337.95 | 0.8871 times | Fri 07 February 2025 | 292.35 (-1.4%) | 292.00 | 279.30 - 355.00 | 0.6846 times | Fri 31 January 2025 | 296.50 (10.63%) | 268.00 | 265.00 - 312.95 | 1.1611 times | Fri 24 January 2025 | 268.00 (-8.59%) | 287.10 | 267.00 - 297.50 | 1.0249 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 277.4 and 284.3
| Monthly Target 1 | 275.33 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 282.23333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 283.60 (-0.11%) | 285.00 | 278.10 - 285.00 | 0.1361 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 1.3316 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.6823 times | Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 1.7895 times | Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 1.7968 times | Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 1.4816 times | Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 0.9996 times | Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.2935 times | Fri 30 August 2024 | 257.00 (-2.49%) | 275.00 | 252.00 - 275.00 | 0.0479 times | Wed 31 July 2024 | 263.55 (-8.09%) | 291.35 | 263.55 - 310.00 | 0.4411 times | Fri 28 June 2024 | 286.75 (16.57%) | 244.95 | 204.30 - 374.25 | 0.6885 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 276, while middle bands are at 284 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
Starteck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starteck in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.76 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 288.86 |
| 12 day DMA | 290.15 |
| 20 day DMA | 292.61 |
| 35 day DMA | 291.22 |
| 50 day DMA | 290.09 |
| 100 day DMA | 290.63 |
| 150 day DMA | 282.21 |
| 200 day DMA | 279.6 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.84 | 288.46 | 293.61 |
| 12 day EMA | 290 | 291.16 | 293.53 |
| 20 day EMA | 290.83 | 291.59 | 293 |
| 35 day EMA | 290.98 | 291.41 | 292.19 |
| 50 day EMA | 290.34 | 290.62 | 291.13 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.86 | 290.62 | 295.73 |
| 12 day SMA | 290.15 | 290.44 | 292.09 |
| 20 day SMA | 292.61 | 293.18 | 293.87 |
| 35 day SMA | 291.22 | 292.08 | 292.72 |
| 50 day SMA | 290.09 | 290.3 | 290.54 |
| 100 day SMA | 290.63 | 290.45 | 290.38 |
| 150 day SMA | 282.21 | 282.07 | 281.99 |
| 200 day SMA | 279.6 | 279.46 | 279.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.