Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 296.48 and 298.98
| Daily Target 1 | 295.65 |
| Daily Target 2 | 297.3 |
| Daily Target 3 | 298.15 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 300.65 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.95 (0.32%) | 299.00 | 296.50 - 299.00 | 0.6948 times | Thu 30 October 2025 | 298.00 (0.61%) | 298.50 | 297.55 - 300.20 | 0.7141 times | Wed 29 October 2025 | 296.20 (-1.23%) | 299.00 | 296.05 - 301.80 | 0.7485 times | Tue 28 October 2025 | 299.90 (0.62%) | 297.10 | 295.85 - 301.50 | 0.8365 times | Mon 27 October 2025 | 298.05 (-1.55%) | 300.45 | 298.05 - 304.00 | 0.8056 times | Thu 23 October 2025 | 302.75 (-0.28%) | 299.95 | 296.05 - 303.05 | 0.921 times | Tue 21 October 2025 | 303.60 (0.65%) | 309.00 | 285.10 - 309.00 | 0.9663 times | Mon 20 October 2025 | 301.65 (1.07%) | 307.85 | 300.05 - 307.85 | 0.8489 times | Fri 17 October 2025 | 298.45 (-2.15%) | 305.00 | 292.30 - 307.15 | 2.5017 times | Thu 16 October 2025 | 305.00 (-1.04%) | 307.55 | 303.10 - 310.90 | 0.9625 times | Wed 15 October 2025 | 308.20 (-0.6%) | 305.50 | 304.70 - 310.80 | 0.8331 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 293.33 and 301.48
| Weekly Target 1 | 291.45 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 299.6 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 0.8747 times | Thu 23 October 2025 | 302.75 (1.44%) | 307.85 | 285.10 - 309.00 | 0.6299 times | Fri 17 October 2025 | 298.45 (-6.87%) | 315.80 | 292.30 - 319.95 | 1.379 times | Fri 10 October 2025 | 320.45 (3.69%) | 314.00 | 310.00 - 327.90 | 1.2787 times | Fri 03 October 2025 | 309.05 (-1.78%) | 293.30 | 293.30 - 328.00 | 1.0121 times | Fri 26 September 2025 | 314.65 (-0.44%) | 319.50 | 314.65 - 330.90 | 1.0559 times | Fri 19 September 2025 | 316.05 (-3.56%) | 307.05 | 307.05 - 330.00 | 1.0607 times | Fri 12 September 2025 | 327.70 (5.34%) | 315.00 | 307.00 - 335.50 | 0.8694 times | Fri 05 September 2025 | 311.10 (-2.52%) | 318.25 | 311.10 - 328.00 | 0.8783 times | Fri 29 August 2025 | 319.15 (-0.27%) | 319.05 | 313.40 - 324.95 | 0.9614 times | Fri 22 August 2025 | 320.00 (-2.36%) | 339.60 | 315.00 - 339.60 | 0.9557 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 270.58 and 313.48
| Monthly Target 1 | 261.12 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 304.01666666667 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.1429 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 0.9908 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9037 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.1749 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.15 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.1511 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.8526 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.7302 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 0.9225 times | Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 0.9813 times | Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 0.9853 times |
Indicator Analysis of Starteck
Tomorrow's movement Prediction of Starteck 512381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck 512381 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 290, while middle bands are at 299 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starteck (512381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starteck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starteck in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.17 and Starteck 512381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starteck 512381 stock. Volume based technical analysis of Starteck 512381 stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 298.22 |
| 12 day DMA | 301.73 |
| 20 day DMA | 307.9 |
| 35 day DMA | 312.17 |
| 50 day DMA | 313.64 |
| 100 day DMA | 308.3 |
| 150 day DMA | 305 |
| 200 day DMA | 302.23 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299 | 299.03 | 299.55 |
| 12 day EMA | 302.36 | 302.98 | 303.88 |
| 20 day EMA | 305.71 | 306.42 | 307.31 |
| 35 day EMA | 309.66 | 310.29 | 311.01 |
| 50 day EMA | 313.12 | 313.7 | 314.34 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.22 | 298.98 | 300.1 |
| 12 day SMA | 301.73 | 302.95 | 304.83 |
| 20 day SMA | 307.9 | 308.49 | 309.37 |
| 35 day SMA | 312.17 | 312.69 | 313.01 |
| 50 day SMA | 313.64 | 314.14 | 314.74 |
| 100 day SMA | 308.3 | 308.14 | 308.01 |
| 150 day SMA | 305 | 304.91 | 304.84 |
| 200 day SMA | 302.23 | 302.38 | 302.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.