CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.51 and 2.72

Daily Target 12.34
Daily Target 22.47
Daily Target 32.5533333333333
Daily Target 42.68
Daily Target 52.76

Daily price and volume Cressanda So

Date Closing Open Range Volume
Thu 11 June 2026 2.59 (-0.38%) 2.55 2.43 - 2.64 0.4896 times
Wed 10 June 2026 2.60 (0%) 2.56 2.56 - 2.62 0.5925 times
Tue 09 June 2026 2.60 (-0.76%) 2.58 2.58 - 2.67 0.6474 times
Mon 08 June 2026 2.62 (0%) 2.59 2.58 - 2.68 0.8344 times
Fri 05 June 2026 2.62 (0%) 2.61 2.58 - 2.66 0.615 times
Thu 04 June 2026 2.62 (0.38%) 2.64 2.59 - 2.74 1.3785 times
Wed 03 June 2026 2.61 (0.38%) 2.60 2.57 - 2.70 0.9522 times
Tue 02 June 2026 2.60 (-0.76%) 2.62 2.57 - 2.64 0.7938 times
Mon 01 June 2026 2.62 (0%) 2.66 2.52 - 2.72 1.8811 times
Fri 29 May 2026 2.62 (1.55%) 2.70 2.59 - 2.70 1.8155 times
Wed 27 May 2026 2.58 (4.88%) 2.50 2.46 - 2.58 1.2133 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.47 and 2.72

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.5666666666667
Weekly Target 42.7
Weekly Target 52.82

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Thu 11 June 2026 2.59 (-1.15%) 2.59 2.43 - 2.68 0.4218 times
Fri 05 June 2026 2.62 (0%) 2.66 2.52 - 2.74 0.9247 times
Fri 29 May 2026 2.62 (3.97%) 2.52 2.42 - 2.70 1.0035 times
Fri 22 May 2026 2.52 (-5.26%) 2.65 2.50 - 2.65 0.9927 times
Fri 15 May 2026 2.66 (-7.64%) 2.87 2.54 - 2.90 1.1947 times
Fri 08 May 2026 2.88 (0%) 2.88 2.67 - 2.91 0.9283 times
Thu 30 April 2026 2.88 (2.49%) 2.87 2.76 - 3.00 0.9577 times
Fri 24 April 2026 2.81 (-6.64%) 3.16 2.47 - 3.16 2.0841 times
Fri 17 April 2026 3.01 (20.88%) 2.61 2.61 - 3.01 0.8852 times
Fri 10 April 2026 2.49 (25.76%) 2.07 2.03 - 2.49 0.6073 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.7506 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.36 and 2.67

Monthly Target 12.28
Monthly Target 22.43
Monthly Target 32.5866666666667
Monthly Target 42.74
Monthly Target 52.9

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Thu 11 June 2026 2.59 (-1.15%) 2.66 2.43 - 2.74 0.2377 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.7273 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 0.8742 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.2644 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.8182 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0888 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.3319 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.9293 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.8293 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.8989 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.9315 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.58
35 day DMA 2.68
50 day DMA 2.59
100 day DMA 2.62
150 day DMA 2.91
200 day DMA 3.22

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.61
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.62.582.58
20 day SMA2.582.592.6
35 day SMA2.682.692.69
50 day SMA2.592.582.57
100 day SMA2.622.632.63
150 day SMA2.912.922.93
200 day SMA3.223.223.23
Back to top | Use Dark Theme