CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.2 and 4.34
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.45 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.27 (-1.16%) | 4.33 | 4.26 - 4.40 | 1.0826 times | Thu 10 July 2025 | 4.32 (-1.14%) | 4.37 | 4.26 - 4.45 | 1.032 times | Wed 09 July 2025 | 4.37 (-1.13%) | 4.47 | 4.35 - 4.47 | 1.0754 times | Tue 08 July 2025 | 4.42 (0%) | 4.47 | 4.35 - 4.47 | 0.5219 times | Mon 07 July 2025 | 4.42 (0%) | 4.51 | 4.31 - 4.51 | 1.1796 times | Fri 04 July 2025 | 4.42 (0.45%) | 4.38 | 4.31 - 4.47 | 0.6383 times | Thu 03 July 2025 | 4.40 (-0.45%) | 4.42 | 4.35 - 4.50 | 1.3389 times | Wed 02 July 2025 | 4.42 (-1.34%) | 4.48 | 4.38 - 4.59 | 0.971 times | Tue 01 July 2025 | 4.48 (-2.18%) | 4.49 | 4.45 - 4.65 | 1.3665 times | Mon 30 June 2025 | 4.58 (0%) | 4.66 | 4.53 - 4.69 | 0.7938 times | Fri 27 June 2025 | 4.58 (-1.72%) | 4.69 | 4.55 - 4.72 | 1.2338 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4.14 and 4.39
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.27 (-3.39%) | 4.51 | 4.26 - 4.51 | 0.8169 times | Fri 04 July 2025 | 4.42 (-3.49%) | 4.66 | 4.31 - 4.69 | 0.8531 times | Fri 27 June 2025 | 4.58 (8.79%) | 4.12 | 4.01 - 4.82 | 1.2221 times | Thu 19 June 2025 | 4.21 (-6.65%) | 4.46 | 4.20 - 4.50 | 0.5863 times | Fri 13 June 2025 | 4.51 (-4.45%) | 4.70 | 4.45 - 4.72 | 1.3342 times | Fri 06 June 2025 | 4.72 (-1.46%) | 5.02 | 4.56 - 5.02 | 1.0354 times | Fri 30 May 2025 | 4.79 (-2.84%) | 4.93 | 4.73 - 5.00 | 0.7936 times | Fri 23 May 2025 | 4.93 (-2.18%) | 5.19 | 4.86 - 5.19 | 0.932 times | Fri 16 May 2025 | 5.04 (11.5%) | 4.53 | 4.53 - 5.10 | 1.4397 times | Fri 09 May 2025 | 4.52 (-5.64%) | 4.73 | 4.20 - 4.84 | 0.9867 times | Fri 02 May 2025 | 4.79 (-8.41%) | 4.97 | 4.36 - 5.23 | 1.6516 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 4.07 and 4.46
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.27 (-6.77%) | 4.49 | 4.26 - 4.65 | 0.1254 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.3515 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.3658 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.3342 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.344 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.5339 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 1.231 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 4.7307 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.6395 times | Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.344 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 1.76 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.92 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.38 | 4.41 |
| 12 day EMA | 4.4 | 4.42 | 4.44 |
| 20 day EMA | 4.44 | 4.46 | 4.47 |
| 35 day EMA | 4.54 | 4.56 | 4.57 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.41 |
| 12 day SMA | 4.45 | 4.47 | 4.48 |
| 20 day SMA | 4.42 | 4.43 | 4.45 |
| 35 day SMA | 4.56 | 4.58 | 4.6 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.92 | 4.95 | 4.98 |
| 150 day SMA | 6.21 | 6.23 | 6.26 |
| 200 day SMA | 7.28 | 7.32 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.