Login or Join

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 12.04 and 12.65

Daily Target 111.91
Daily Target 212.16
Daily Target 312.516666666667
Daily Target 412.77
Daily Target 513.13

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 21 May 2024 12.42 (-0.88%) 12.87 12.26 - 12.87 0.9984 times
Sat 18 May 2024 12.53 (1.54%) 12.54 12.25 - 12.89 0.2357 times
Fri 17 May 2024 12.34 (2.32%) 12.19 11.63 - 12.60 1.1307 times
Thu 16 May 2024 12.06 (0.25%) 12.15 11.43 - 12.22 0.9178 times
Wed 15 May 2024 12.03 (-0.08%) 12.14 11.75 - 12.44 1.7636 times
Tue 14 May 2024 12.04 (-4.14%) 12.56 11.94 - 12.92 1.1711 times
Mon 13 May 2024 12.56 (-4.2%) 12.46 12.46 - 12.83 0.5042 times
Fri 10 May 2024 13.11 (-4.93%) 13.80 13.11 - 14.00 0.6142 times
Thu 09 May 2024 13.79 (-1.15%) 13.26 13.26 - 14.28 0.7756 times
Wed 08 May 2024 13.95 (-4.19%) 14.56 13.84 - 14.85 1.8886 times
Tue 07 May 2024 14.56 (-3.64%) 15.40 14.36 - 15.79 1.2941 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 12.04 and 12.65

Weekly Target 111.91
Weekly Target 212.16
Weekly Target 312.516666666667
Weekly Target 412.77
Weekly Target 513.13

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 21 May 2024 12.42 (-0.88%) 12.87 12.26 - 12.87 0.1066 times
Sat 18 May 2024 12.53 (-4.42%) 12.46 11.43 - 12.92 0.6113 times
Fri 10 May 2024 13.11 (-14.98%) 15.74 13.11 - 16.12 0.5644 times
Fri 03 May 2024 15.42 (-5.8%) 16.36 15.20 - 16.42 0.3459 times
Fri 26 April 2024 16.37 (-3.99%) 17.30 15.94 - 17.70 0.7841 times
Fri 19 April 2024 17.05 (-4.64%) 17.87 16.98 - 18.66 0.9408 times
Fri 12 April 2024 17.88 (-0.83%) 18.06 17.35 - 18.69 1.3316 times
Fri 05 April 2024 18.03 (27.15%) 14.38 14.29 - 18.03 2.2905 times
Thu 28 March 2024 14.18 (-6.59%) 15.28 13.16 - 15.44 1.4231 times
Fri 22 March 2024 15.18 (12.11%) 13.88 13.65 - 16.48 1.6016 times
Fri 15 March 2024 13.54 (-21.82%) 17.45 11.86 - 20.66 3.0254 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 9.44 and 14.42

Monthly Target 18.44
Monthly Target 210.43
Monthly Target 313.42
Monthly Target 415.41
Monthly Target 518.4

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 21 May 2024 12.42 (-23.05%) 16.21 11.43 - 16.41 0.2543 times
Tue 30 April 2024 16.14 (13.82%) 14.38 14.29 - 18.69 1.0092 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.7128 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.5382 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 0.9175 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.0719 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 0.9122 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.7677 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 0.9623 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 0.8538 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.3499 times

 monthly chart CressandaSo

Indicator Analysis of CressandaSo

Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cressanda So 512379 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CressandaSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.

CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 12.28
12 day DMA 13.04
20 day DMA 14.34
35 day DMA 15.49
50 day DMA 15.48
100 day DMA 19.46
150 day DMA 20.91
200 day DMA 21.91

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4712.44
12 day EMA13.1413.2713.41
20 day EMA13.9414.114.26
35 day EMA14.814.9415.08
50 day EMA15.6315.7615.89

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.212.21
12 day SMA13.0413.2913.56
20 day SMA14.3414.5614.79
35 day SMA15.4915.5115.57
50 day SMA15.4815.6315.81
100 day SMA19.4619.5819.69
150 day SMA20.9120.9821.05
200 day SMA21.9121.9722.03
Back to top | Use Dark Theme