CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 14.12 and 14.12
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.12 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.12 (-1.94%) | 14.12 | 14.12 - 14.12 | 0.0488 times | Wed 18 September 2024 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.0741 times | Tue 17 September 2024 | 14.69 (-4.98%) | 14.69 | 14.69 - 14.69 | 0.4501 times | Mon 16 September 2024 | 15.46 (4.96%) | 15.45 | 15.43 - 15.46 | 2.3918 times | Fri 13 September 2024 | 14.73 (4.99%) | 14.73 | 14.71 - 14.73 | 2.1799 times | Thu 12 September 2024 | 14.03 (4.94%) | 14.02 | 14.01 - 14.03 | 1.4731 times | Wed 11 September 2024 | 13.37 (4.95%) | 13.36 | 13.35 - 13.37 | 1.0334 times | Tue 10 September 2024 | 12.74 (4.94%) | 12.73 | 12.73 - 12.74 | 0.9216 times | Mon 09 September 2024 | 12.14 (4.93%) | 12.13 | 12.09 - 12.14 | 1.2746 times | Fri 06 September 2024 | 11.57 (1.94%) | 11.57 | 11.57 - 11.57 | 0.1524 times | Thu 05 September 2024 | 11.35 (1.89%) | 11.36 | 11.35 - 11.36 | 0.2412 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 13.45 and 14.79
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.12 (-4.14%) | 15.45 | 14.12 - 15.46 | 1.2614 times | Fri 13 September 2024 | 14.73 (27.31%) | 12.13 | 12.09 - 14.73 | 2.9283 times | Fri 06 September 2024 | 11.57 (10.09%) | 10.72 | 10.72 - 11.57 | 0.7651 times | Fri 30 August 2024 | 10.51 (-9.4%) | 11.37 | 10.51 - 11.37 | 0.1548 times | Fri 23 August 2024 | 11.60 (-5.77%) | 12.07 | 11.60 - 12.31 | 0.236 times | Fri 16 August 2024 | 12.31 (3.88%) | 11.62 | 11.62 - 12.56 | 0.5423 times | Fri 09 August 2024 | 11.85 (-9.47%) | 12.83 | 11.85 - 12.83 | 0.0486 times | Fri 02 August 2024 | 13.09 (19%) | 11.54 | 11.53 - 13.35 | 1.8727 times | Fri 26 July 2024 | 11.00 (-5.42%) | 11.75 | 10.48 - 12.20 | 1.324 times | Fri 19 July 2024 | 11.63 (-2.1%) | 11.89 | 11.41 - 12.35 | 0.867 times | Fri 12 July 2024 | 11.88 (1.45%) | 12.05 | 11.72 - 12.90 | 1.5713 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 12.42 and 17.16
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.12 (34.35%) | 10.72 | 10.72 - 15.46 | 0.5723 times | Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.2103 times | Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 0.7218 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.4792 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.4347 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.2243 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 2.0779 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.8661 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 1.1131 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.3004 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 1.1066 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CressandaSo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CressandaSo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CressandaSo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and CressandaSo 512379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.14 |
| 150 day DMA | 14.13 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.37 | 14.36 |
| 12 day EMA | 13.57 | 13.47 | 13.3 |
| 20 day EMA | 13.04 | 12.93 | 12.77 |
| 35 day EMA | 12.59 | 12.5 | 12.39 |
| 50 day EMA | 12.39 | 12.32 | 12.24 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.66 | 14.46 |
| 12 day SMA | 13.31 | 13.05 | 12.74 |
| 20 day SMA | 12.38 | 12.27 | 12.15 |
| 35 day SMA | 12.38 | 12.34 | 12.28 |
| 50 day SMA | 12.18 | 12.14 | 12.1 |
| 100 day SMA | 12.14 | 12.16 | 12.19 |
| 150 day SMA | 14.13 | 14.19 | 14.24 |
| 200 day SMA | 16.71 | 16.76 | 16.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.