CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 10.83 and 11.18
Daily Target 1 | 10.53 |
Daily Target 2 | 10.77 |
Daily Target 3 | 10.883333333333 |
Daily Target 4 | 11.12 |
Daily Target 5 | 11.23 |
Daily price and volume Cressanda So
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.00 (4.96%) | 10.69 | 10.65 - 11.00 | 1.7387 times | Thu 25 July 2024 | 10.48 (-4.99%) | 10.48 | 10.48 - 11.11 | 0.7698 times | Wed 24 July 2024 | 11.03 (-5%) | 11.85 | 11.03 - 11.94 | 1.1668 times | Tue 23 July 2024 | 11.61 (0.17%) | 11.78 | 11.45 - 12.00 | 0.8974 times | Mon 22 July 2024 | 11.59 (-0.34%) | 11.75 | 11.54 - 12.20 | 0.7956 times | Fri 19 July 2024 | 11.63 (-2.51%) | 11.95 | 11.50 - 12.35 | 0.2972 times | Thu 18 July 2024 | 11.93 (1.27%) | 11.90 | 11.60 - 12.04 | 1.2467 times | Tue 16 July 2024 | 11.78 (1.29%) | 11.75 | 11.73 - 12.14 | 1.1043 times | Mon 15 July 2024 | 11.63 (-2.1%) | 11.89 | 11.41 - 12.10 | 0.867 times | Fri 12 July 2024 | 11.88 (-1.98%) | 12.12 | 11.72 - 12.40 | 1.1166 times | Thu 11 July 2024 | 12.12 (-2.57%) | 12.40 | 11.82 - 12.40 | 1.2167 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 9.88 and 11.6
Weekly Target 1 | 9.51 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 11.226666666667 |
Weekly Target 4 | 11.97 |
Weekly Target 5 | 12.95 |
Weekly price and volumes for Cressanda So
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.00 (-5.42%) | 11.75 | 10.48 - 12.20 | 1.2424 times | Fri 19 July 2024 | 11.63 (-2.1%) | 11.89 | 11.41 - 12.35 | 0.8135 times | Fri 12 July 2024 | 11.88 (1.45%) | 12.05 | 11.72 - 12.90 | 1.4744 times | Fri 05 July 2024 | 11.71 (2.99%) | 11.59 | 10.88 - 12.45 | 1.3624 times | Fri 28 June 2024 | 11.37 (8.8%) | 10.69 | 10.28 - 12.08 | 1.0584 times | Fri 21 June 2024 | 10.45 (-0.76%) | 10.69 | 9.99 - 10.89 | 0.7859 times | Fri 14 June 2024 | 10.53 (0.1%) | 10.70 | 10.40 - 11.40 | 1.1462 times | Fri 07 June 2024 | 10.52 (-11.37%) | 12.05 | 9.55 - 12.36 | 0.902 times | Fri 31 May 2024 | 11.87 (-4.51%) | 12.65 | 11.21 - 12.82 | 0.6131 times | Fri 24 May 2024 | 12.43 (-0.8%) | 12.87 | 11.97 - 12.87 | 0.6017 times | Sat 18 May 2024 | 12.53 (-4.42%) | 12.46 | 11.43 - 12.92 | 1.0912 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 9.53 and 11.95
Monthly Target 1 | 9.04 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 11.46 |
Monthly Target 4 | 12.44 |
Monthly Target 5 | 13.88 |
Monthly price and volumes Cressanda So
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.00 (-3.25%) | 11.59 | 10.48 - 12.90 | 0.5409 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.4303 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.3903 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.0995 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 1.8659 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.6757 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 0.9996 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.1677 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 0.9938 times | Tue 31 October 2023 | 20.60 (-14.59%) | 24.23 | 19.62 - 25.20 | 0.8363 times | Fri 29 September 2023 | 24.12 (-2.7%) | 25.05 | 21.50 - 29.28 | 1.0484 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cressanda So 512379 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CressandaSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CressandaSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
DMA period | DMA value |
5 day DMA | 11.14 |
12 day DMA | 11.59 |
20 day DMA | 11.63 |
35 day DMA | 11.26 |
50 day DMA | 11.48 |
100 day DMA | 13.83 |
150 day DMA | 17.12 |
200 day DMA | 18.77 |
EMA (exponential moving average) of Cressanda So 512379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.09 | 11.14 | 11.47 |
12 day EMA | 11.37 | 11.44 | 11.61 |
20 day EMA | 11.44 | 11.49 | 11.6 |
35 day EMA | 11.55 | 11.58 | 11.65 |
50 day EMA | 11.55 | 11.57 | 11.61 |
SMA (simple moving average) of Cressanda So 512379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.14 | 11.27 | 11.56 |
12 day SMA | 11.59 | 11.71 | 11.85 |
20 day SMA | 11.63 | 11.65 | 11.72 |
35 day SMA | 11.26 | 11.25 | 11.27 |
50 day SMA | 11.48 | 11.5 | 11.53 |
100 day SMA | 13.83 | 13.93 | 14.05 |
150 day SMA | 17.12 | 17.23 | 17.33 |
200 day SMA | 18.77 | 18.83 | 18.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.