Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge
Strong Daily Stock price targets for Swordedge 512359 are 0.3 and 0.32
Daily Target 1 | 0.28 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.3 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.32 |
Daily price and volume Swordedge
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 0.30 (0%) | 0.29 | 0.29 - 0.31 | 0.9947 times | Mon 23 December 2024 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.31 | 0.98 times | Mon 16 December 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 1.529 times | Mon 09 December 2024 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 1.5729 times | Mon 02 December 2024 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 1.03 times | Mon 25 November 2024 | 0.34 (3.03%) | 0.34 | 0.32 - 0.34 | 0.7723 times | Mon 18 November 2024 | 0.33 (3.13%) | 0.33 | 0.31 - 0.33 | 0.7593 times | Mon 11 November 2024 | 0.32 (3.23%) | 0.32 | 0.30 - 0.32 | 0.5773 times | Mon 04 November 2024 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 1.1228 times | Mon 28 October 2024 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.6617 times | Mon 21 October 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.8358 times |
Weekly price and charts Swordedge
Strong weekly Stock price targets for Swordedge 512359 are 0.3 and 0.32
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.3 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Swordedge
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 0.30 (0%) | 0.29 | 0.29 - 0.31 | 0.9947 times | Mon 23 December 2024 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.31 | 0.98 times | Mon 16 December 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 1.529 times | Mon 09 December 2024 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 1.5729 times | Mon 02 December 2024 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 1.03 times | Mon 25 November 2024 | 0.34 (3.03%) | 0.34 | 0.32 - 0.34 | 0.7723 times | Mon 18 November 2024 | 0.33 (3.13%) | 0.33 | 0.31 - 0.33 | 0.7593 times | Mon 11 November 2024 | 0.32 (3.23%) | 0.32 | 0.30 - 0.32 | 0.5773 times | Mon 04 November 2024 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 1.1228 times | Mon 28 October 2024 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.6617 times | Mon 21 October 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.8358 times |
Monthly price and charts Swordedge
Strong monthly Stock price targets for Swordedge 512359 are 0.27 and 0.33
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Swordedge
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 0.30 (-11.76%) | 0.35 | 0.29 - 0.35 | 1.4382 times | Mon 25 November 2024 | 0.34 (13.33%) | 0.30 | 0.29 - 0.34 | 0.7611 times | Mon 28 October 2024 | 0.30 (-9.09%) | 0.33 | 0.30 - 0.33 | 0.7006 times | Mon 30 September 2024 | 0.33 (0%) | 0.34 | 0.31 - 0.34 | 1.0134 times | Mon 26 August 2024 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.35 | 0.9367 times | Mon 29 July 2024 | 0.34 (9.68%) | 0.33 | 0.32 - 0.36 | 1.457 times | Tue 18 June 2024 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.33 | 0.7622 times | Mon 27 May 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.9871 times | Mon 29 April 2024 | 0.32 (0%) | 0.33 | 0.29 - 0.33 | 1.3658 times | Tue 26 March 2024 | 0.32 (-11.11%) | 0.35 | 0.32 - 0.35 | 0.5779 times | Mon 26 February 2024 | 0.36 (-2.7%) | 0.38 | 0.36 - 0.39 | 1.5185 times |
Indicator Analysis of Swordedge
Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swordedge 512359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swordedge 512359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swordedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.
Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swordedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swordedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Swordedge 512359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.
Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.32 |
20 day DMA | 0.32 |
35 day DMA | 0.32 |
50 day DMA | 0.33 |
100 day DMA | 0.33 |
150 day DMA | 0.38 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Swordedge 512359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.32 |
12 day EMA | 0.33 | 0.33 | 0.33 |
20 day EMA | 0.34 | 0.34 | 0.34 |
35 day EMA | 0.33 | 0.33 | 0.33 |
50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Swordedge 512359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.32 | 0.33 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.32 | 0.32 | 0.32 |
35 day SMA | 0.32 | 0.32 | 0.32 |
50 day SMA | 0.33 | 0.33 | 0.33 |
100 day SMA | 0.33 | 0.33 | 0.34 |
150 day SMA | 0.38 | 0.38 | 0.38 |
200 day SMA | 0.41 | 0.41 | 0.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.