Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 30 December 2024 0.30 (0%) 0.29 0.29 - 0.31 0.9947 times
Mon 23 December 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 0.98 times
Mon 16 December 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.529 times
Mon 09 December 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 1.5729 times
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.03 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.7723 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.7593 times
Mon 11 November 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.5773 times
Mon 04 November 2024 0.31 (3.33%) 0.30 0.29 - 0.31 1.1228 times
Mon 28 October 2024 0.30 (-3.23%) 0.31 0.30 - 0.31 0.6617 times
Mon 21 October 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.8358 times

 Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 30 December 2024 0.30 (0%) 0.29 0.29 - 0.31 0.9947 times
Mon 23 December 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 0.98 times
Mon 16 December 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.529 times
Mon 09 December 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 1.5729 times
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.03 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.7723 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.7593 times
Mon 11 November 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.5773 times
Mon 04 November 2024 0.31 (3.33%) 0.30 0.29 - 0.31 1.1228 times
Mon 28 October 2024 0.30 (-3.23%) 0.31 0.30 - 0.31 0.6617 times
Mon 21 October 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.8358 times

 weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.27 and 0.33

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.31333333333333
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.4382 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.7611 times
Mon 28 October 2024 0.30 (-9.09%) 0.33 0.30 - 0.33 0.7006 times
Mon 30 September 2024 0.33 (0%) 0.34 0.31 - 0.34 1.0134 times
Mon 26 August 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9367 times
Mon 29 July 2024 0.34 (9.68%) 0.33 0.32 - 0.36 1.457 times
Tue 18 June 2024 0.31 (-3.13%) 0.33 0.30 - 0.33 0.7622 times
Mon 27 May 2024 0.32 (0%) 0.32 0.30 - 0.33 0.9871 times
Mon 29 April 2024 0.32 (0%) 0.33 0.29 - 0.33 1.3658 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.5779 times
Mon 26 February 2024 0.36 (-2.7%) 0.38 0.36 - 0.39 1.5185 times

 monthly chart Swordedge

Indicator Analysis of Swordedge

Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swordedge 512359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swordedge 512359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swordedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.

Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swordedge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swordedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Swordedge 512359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.

Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.33
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.330.330.34
150 day SMA0.380.380.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme