AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.59 and 4.59
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.59 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.495 times | Thu 30 October 2025 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 1.3026 times | Wed 29 October 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.3475 times | Tue 28 October 2025 | 3.99 (5%) | 3.81 | 3.81 - 3.99 | 6.9513 times | Mon 27 October 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.1857 times | Thu 23 October 2025 | 4.00 (-0.25%) | 4.00 | 4.00 - 4.00 | 0.0812 times | Tue 21 October 2025 | 4.01 (0%) | 4.01 | 4.01 - 4.01 | 0.0156 times | Mon 20 October 2025 | 4.01 (0.25%) | 4.00 | 4.00 - 4.01 | 0.1523 times | Fri 17 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.34 times | Thu 16 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1288 times | Wed 15 October 2025 | 4.00 (0%) | 4.00 | 3.95 - 4.00 | 0.2029 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.2 and 4.99
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 4.9474 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1328 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.3657 times | Thu 09 October 2025 | 4.38 (4.04%) | 4.21 | 4.15 - 4.38 | 2.3344 times | Fri 03 October 2025 | 4.21 (4.99%) | 4.01 | 4.01 - 4.21 | 0.0586 times | Fri 26 September 2025 | 4.01 (-3.61%) | 4.16 | 3.99 - 4.16 | 0.7429 times | Fri 19 September 2025 | 4.16 (1.71%) | 4.01 | 3.98 - 4.17 | 1.0994 times | Fri 12 September 2025 | 4.09 (-6.83%) | 4.39 | 4.09 - 4.39 | 0.1322 times | Fri 05 September 2025 | 4.39 (11.7%) | 4.11 | 4.11 - 4.52 | 0.1773 times | Fri 29 August 2025 | 3.93 (-9.45%) | 4.34 | 3.93 - 4.34 | 0.0094 times | Fri 22 August 2025 | 4.34 (4.33%) | 3.96 | 3.96 - 4.57 | 0.0894 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.2 and 4.99
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 1.6896 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.4698 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0496 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.2531 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.5603 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.3138 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 0.7344 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 1.3823 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 0.887 times | Fri 31 January 2025 | 4.20 (-14.29%) | 5.00 | 4.20 - 7.37 | 3.6602 times | Tue 31 December 2024 | 4.90 (0.62%) | 5.10 | 4.53 - 5.63 | 2.4678 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AravaliSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.15 | 4.03 |
| 12 day EMA | 4.17 | 4.09 | 4.04 |
| 20 day EMA | 4.14 | 4.09 | 4.06 |
| 35 day EMA | 4.16 | 4.13 | 4.12 |
| 50 day EMA | 4.19 | 4.17 | 4.16 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.07 | 4 |
| 12 day SMA | 4.08 | 4.05 | 4.05 |
| 20 day SMA | 4.12 | 4.1 | 4.08 |
| 35 day SMA | 4.12 | 4.11 | 4.11 |
| 50 day SMA | 4.16 | 4.16 | 4.15 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.