Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 358.53 and 371.03
Daily Target 1 | 348.47 |
Daily Target 2 | 356.08 |
Daily Target 3 | 360.96666666667 |
Daily Target 4 | 368.58 |
Daily Target 5 | 373.47 |
Daily price and volume Krl
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 363.70 (1.61%) | 357.95 | 353.35 - 365.85 | 0.0558 times | Fri 12 September 2025 | 357.95 (-1%) | 361.55 | 349.00 - 366.90 | 0.1238 times | Thu 11 September 2025 | 361.55 (3.71%) | 354.85 | 351.65 - 364.40 | 0.2895 times | Wed 10 September 2025 | 348.60 (-1.5%) | 356.95 | 341.00 - 357.00 | 0.187 times | Tue 09 September 2025 | 353.90 (-0.53%) | 357.00 | 349.95 - 358.85 | 0.0948 times | Mon 08 September 2025 | 355.80 (-2.06%) | 363.50 | 352.50 - 365.60 | 0.1042 times | Fri 05 September 2025 | 363.30 (0.94%) | 365.00 | 350.00 - 365.90 | 0.2741 times | Thu 04 September 2025 | 359.90 (9.04%) | 336.30 | 325.15 - 368.75 | 8.2681 times | Wed 03 September 2025 | 330.05 (-0.03%) | 330.15 | 325.50 - 334.55 | 0.2286 times | Tue 02 September 2025 | 330.15 (-2.08%) | 336.90 | 325.00 - 339.80 | 0.3742 times | Mon 01 September 2025 | 337.15 (2.41%) | 333.90 | 325.50 - 339.95 | 0.1815 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 358.53 and 371.03
Weekly Target 1 | 348.47 |
Weekly Target 2 | 356.08 |
Weekly Target 3 | 360.96666666667 |
Weekly Target 4 | 368.58 |
Weekly Target 5 | 373.47 |
Weekly price and volumes for Krl
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 363.70 (1.61%) | 357.95 | 353.35 - 365.85 | 0.0303 times | Fri 12 September 2025 | 357.95 (-1.47%) | 363.50 | 341.00 - 366.90 | 0.4339 times | Fri 05 September 2025 | 363.30 (10.36%) | 333.90 | 325.00 - 368.75 | 5.0638 times | Fri 29 August 2025 | 329.20 (-5.2%) | 350.00 | 325.30 - 353.00 | 0.2109 times | Fri 22 August 2025 | 347.25 (4.56%) | 338.00 | 328.10 - 357.05 | 0.3368 times | Thu 14 August 2025 | 332.10 (1.44%) | 331.25 | 325.40 - 338.00 | 0.2493 times | Fri 08 August 2025 | 327.40 (0.66%) | 324.95 | 313.55 - 330.95 | 0.3829 times | Fri 01 August 2025 | 325.25 (-9.1%) | 334.90 | 313.00 - 345.00 | 2.4972 times | Fri 25 July 2025 | 357.80 (-4.59%) | 375.00 | 356.00 - 383.80 | 0.2581 times | Fri 18 July 2025 | 375.00 (1.81%) | 368.50 | 357.05 - 394.60 | 0.5367 times | Fri 11 July 2025 | 368.35 (4.2%) | 357.00 | 344.50 - 376.55 | 0.4845 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 344.35 and 388.1
Monthly Target 1 | 308.73 |
Monthly Target 2 | 336.22 |
Monthly Target 3 | 352.48333333333 |
Monthly Target 4 | 379.97 |
Monthly Target 5 | 396.23 |
Monthly price and volumes Krl
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 363.70 (10.48%) | 333.90 | 325.00 - 368.75 | 1.4224 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.3576 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.0389 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.208 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 0.7946 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.469 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 1.4886 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 0.8275 times | Fri 31 January 2025 | 315.05 (-14.76%) | 369.85 | 310.05 - 408.00 | 0.8566 times | Tue 31 December 2024 | 369.60 (-5.3%) | 394.10 | 358.00 - 404.00 | 1.5366 times | Fri 29 November 2024 | 390.30 (-7.84%) | 432.00 | 369.00 - 438.00 | 0.7359 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.43
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 11 points
Upper Bollinger band is at 369 and lower is at 326, while middle bands are at 337 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.93 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
DMA period | DMA value |
5 day DMA | 357.14 |
12 day DMA | 349.27 |
20 day DMA | 347.25 |
35 day DMA | 339.27 |
50 day DMA | 347.29 |
100 day DMA | 359.19 |
150 day DMA | 346.18 |
200 day DMA | 353.56 |
EMA (exponential moving average) of Krl 512329
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.37 | 355.7 | 354.58 |
12 day EMA | 352.66 | 350.65 | 349.32 |
20 day EMA | 349.08 | 347.54 | 346.44 |
35 day EMA | 349.39 | 348.55 | 348 |
50 day EMA | 349.52 | 348.94 | 348.57 |
SMA (simple moving average) of Krl 512329
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.14 | 355.56 | 356.63 |
12 day SMA | 349.27 | 347.28 | 346.21 |
20 day SMA | 347.25 | 345.67 | 344.51 |
35 day SMA | 339.27 | 339.39 | 339.82 |
50 day SMA | 347.29 | 347.19 | 347.23 |
100 day SMA | 359.19 | 359.21 | 359.14 |
150 day SMA | 346.18 | 345.89 | 345.75 |
200 day SMA | 353.56 | 353.67 | 353.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.