Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 301.08 and 329.03
| Daily Target 1 | 294.75 |
| Daily Target 2 | 307.4 |
| Daily Target 3 | 322.7 |
| Daily Target 4 | 335.35 |
| Daily Target 5 | 350.65 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 320.05 (-4.93%) | 331.05 | 310.05 - 338.00 | 1.6049 times | Mon 27 January 2025 | 336.65 (-3.32%) | 340.00 | 320.05 - 348.05 | 1.5455 times | Fri 24 January 2025 | 348.20 (-9.99%) | 375.00 | 348.20 - 375.00 | 3.7822 times | Thu 23 January 2025 | 386.85 (3.16%) | 377.90 | 370.00 - 393.00 | 0.8861 times | Wed 22 January 2025 | 375.00 (-1.72%) | 381.55 | 360.00 - 383.80 | 0.4453 times | Tue 21 January 2025 | 381.55 (-0.43%) | 388.00 | 372.35 - 388.00 | 0.4917 times | Mon 20 January 2025 | 383.20 (5.26%) | 367.85 | 364.35 - 385.00 | 0.4515 times | Fri 17 January 2025 | 364.05 (2.69%) | 362.95 | 352.30 - 365.45 | 0.2357 times | Thu 16 January 2025 | 354.50 (1.9%) | 351.80 | 343.10 - 356.20 | 0.3495 times | Wed 15 January 2025 | 347.90 (0.99%) | 355.75 | 342.60 - 355.75 | 0.2077 times | Tue 14 January 2025 | 344.50 (-0.82%) | 350.00 | 330.85 - 353.80 | 0.6418 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 296.05 and 334.05
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 304.05 |
| Weekly Target 3 | 326.05 |
| Weekly Target 4 | 342.05 |
| Weekly Target 5 | 364.05 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 320.05 (-8.08%) | 340.00 | 310.05 - 348.05 | 0.6087 times | Fri 24 January 2025 | 348.20 (-4.35%) | 367.85 | 348.20 - 393.00 | 1.1703 times | Fri 17 January 2025 | 364.05 (0.34%) | 360.00 | 328.55 - 365.45 | 0.4687 times | Fri 10 January 2025 | 362.80 (-6.37%) | 390.00 | 361.10 - 408.00 | 0.5374 times | Fri 03 January 2025 | 387.50 (5.08%) | 375.00 | 360.00 - 392.95 | 0.5669 times | Fri 27 December 2024 | 368.75 (-4.52%) | 385.40 | 362.30 - 394.85 | 2.3505 times | Fri 20 December 2024 | 386.20 (3.18%) | 374.30 | 358.00 - 398.10 | 1.7809 times | Fri 13 December 2024 | 374.30 (-4.23%) | 397.50 | 365.70 - 399.00 | 1.2197 times | Fri 06 December 2024 | 390.85 (0.14%) | 394.10 | 379.00 - 404.00 | 0.8717 times | Fri 29 November 2024 | 390.30 (0.08%) | 396.95 | 388.00 - 409.00 | 0.4252 times | Fri 22 November 2024 | 390.00 (0.84%) | 394.00 | 383.05 - 404.90 | 0.2765 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 266.08 and 364.03
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 284.07 |
| Monthly Target 3 | 346.03333333333 |
| Monthly Target 4 | 382.02 |
| Monthly Target 5 | 443.98 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 320.05 (-13.41%) | 369.85 | 310.05 - 408.00 | 0.6894 times | Tue 31 December 2024 | 369.60 (-5.3%) | 394.10 | 358.00 - 404.00 | 1.4085 times | Fri 29 November 2024 | 390.30 (-7.84%) | 432.00 | 369.00 - 438.00 | 0.6745 times | Thu 31 October 2024 | 423.50 (1.19%) | 420.90 | 380.10 - 458.95 | 1.1219 times | Mon 30 September 2024 | 418.50 (1.31%) | 421.35 | 404.85 - 462.00 | 1.1573 times | Fri 30 August 2024 | 413.10 (10.31%) | 381.95 | 358.00 - 429.45 | 0.8044 times | Wed 31 July 2024 | 374.50 (-16.75%) | 458.80 | 355.65 - 467.90 | 1.5652 times | Fri 28 June 2024 | 449.85 (3.52%) | 443.20 | 420.20 - 492.25 | 1.4448 times | Fri 31 May 2024 | 434.55 (-5.26%) | 459.45 | 420.00 - 475.95 | 0.3736 times | Tue 30 April 2024 | 458.70 (-7.22%) | 484.55 | 440.00 - 502.45 | 0.7605 times | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 1.3957 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.8
Tomorrow's movement Prediction of Krl 512329 is strongly bearish. It has broken a strong support of 359 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 19 points
Upper Bollinger band is at 404 and lower is at 328, while middle bands are at 347 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.32 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 353.35 |
| 12 day DMA | 357.48 |
| 20 day DMA | 365.61 |
| 35 day DMA | 368.94 |
| 50 day DMA | 375.68 |
| 100 day DMA | 398.95 |
| 150 day DMA | 399.81 |
| 200 day DMA | 413.44 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.87 | 357.28 | 367.59 |
| 12 day EMA | 356.77 | 363.44 | 368.31 |
| 20 day EMA | 362.14 | 366.57 | 369.72 |
| 35 day EMA | 369.28 | 372.18 | 374.27 |
| 50 day EMA | 374.88 | 377.12 | 378.77 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.35 | 365.65 | 374.96 |
| 12 day SMA | 357.48 | 361.05 | 364.14 |
| 20 day SMA | 365.61 | 368.09 | 369.72 |
| 35 day SMA | 368.94 | 370.93 | 372.48 |
| 50 day SMA | 375.68 | 377.02 | 377.92 |
| 100 day SMA | 398.95 | 399.92 | 400.64 |
| 150 day SMA | 399.81 | 400.78 | 401.63 |
| 200 day SMA | 413.44 | 414.08 | 414.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.