Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong Daily Stock price targets for Krl 512329 are 358.53 and 371.03

Daily Target 1348.47
Daily Target 2356.08
Daily Target 3360.96666666667
Daily Target 4368.58
Daily Target 5373.47

Daily price and volume Krl

Date Closing Open Range Volume
Mon 15 September 2025 363.70 (1.61%) 357.95 353.35 - 365.85 0.0558 times
Fri 12 September 2025 357.95 (-1%) 361.55 349.00 - 366.90 0.1238 times
Thu 11 September 2025 361.55 (3.71%) 354.85 351.65 - 364.40 0.2895 times
Wed 10 September 2025 348.60 (-1.5%) 356.95 341.00 - 357.00 0.187 times
Tue 09 September 2025 353.90 (-0.53%) 357.00 349.95 - 358.85 0.0948 times
Mon 08 September 2025 355.80 (-2.06%) 363.50 352.50 - 365.60 0.1042 times
Fri 05 September 2025 363.30 (0.94%) 365.00 350.00 - 365.90 0.2741 times
Thu 04 September 2025 359.90 (9.04%) 336.30 325.15 - 368.75 8.2681 times
Wed 03 September 2025 330.05 (-0.03%) 330.15 325.50 - 334.55 0.2286 times
Tue 02 September 2025 330.15 (-2.08%) 336.90 325.00 - 339.80 0.3742 times
Mon 01 September 2025 337.15 (2.41%) 333.90 325.50 - 339.95 0.1815 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 358.53 and 371.03

Weekly Target 1348.47
Weekly Target 2356.08
Weekly Target 3360.96666666667
Weekly Target 4368.58
Weekly Target 5373.47

Weekly price and volumes for Krl

Date Closing Open Range Volume
Mon 15 September 2025 363.70 (1.61%) 357.95 353.35 - 365.85 0.0303 times
Fri 12 September 2025 357.95 (-1.47%) 363.50 341.00 - 366.90 0.4339 times
Fri 05 September 2025 363.30 (10.36%) 333.90 325.00 - 368.75 5.0638 times
Fri 29 August 2025 329.20 (-5.2%) 350.00 325.30 - 353.00 0.2109 times
Fri 22 August 2025 347.25 (4.56%) 338.00 328.10 - 357.05 0.3368 times
Thu 14 August 2025 332.10 (1.44%) 331.25 325.40 - 338.00 0.2493 times
Fri 08 August 2025 327.40 (0.66%) 324.95 313.55 - 330.95 0.3829 times
Fri 01 August 2025 325.25 (-9.1%) 334.90 313.00 - 345.00 2.4972 times
Fri 25 July 2025 357.80 (-4.59%) 375.00 356.00 - 383.80 0.2581 times
Fri 18 July 2025 375.00 (1.81%) 368.50 357.05 - 394.60 0.5367 times
Fri 11 July 2025 368.35 (4.2%) 357.00 344.50 - 376.55 0.4845 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 344.35 and 388.1

Monthly Target 1308.73
Monthly Target 2336.22
Monthly Target 3352.48333333333
Monthly Target 4379.97
Monthly Target 5396.23

Monthly price and volumes Krl

Date Closing Open Range Volume
Mon 15 September 2025 363.70 (10.48%) 333.90 325.00 - 368.75 1.4224 times
Fri 29 August 2025 329.20 (0.97%) 327.05 313.55 - 357.05 0.3576 times
Thu 31 July 2025 326.05 (-9.48%) 364.05 313.00 - 394.60 1.0389 times
Mon 30 June 2025 360.20 (-7.03%) 389.80 358.00 - 436.00 1.208 times
Fri 30 May 2025 387.45 (10.67%) 347.00 320.60 - 391.90 0.7946 times
Wed 30 April 2025 350.10 (8.29%) 320.00 313.00 - 370.00 0.469 times
Fri 28 March 2025 323.30 (-2.72%) 332.35 290.50 - 342.00 1.4886 times
Fri 28 February 2025 332.35 (5.49%) 309.80 290.05 - 355.00 0.8275 times
Fri 31 January 2025 315.05 (-14.76%) 369.85 310.05 - 408.00 0.8566 times
Tue 31 December 2024 369.60 (-5.3%) 394.10 358.00 - 404.00 1.5366 times
Fri 29 November 2024 390.30 (-7.84%) 432.00 369.00 - 438.00 0.7359 times

 monthly chart Krl

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 352.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.43

Munafa value: 100 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 348 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 326, while middle bands are at 337 and 359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.93 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 357.14
12 day DMA 349.27
20 day DMA 347.25
35 day DMA 339.27
50 day DMA 347.29
100 day DMA 359.19
150 day DMA 346.18
200 day DMA 353.56

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA358.37355.7354.58
12 day EMA352.66350.65349.32
20 day EMA349.08347.54346.44
35 day EMA349.39348.55348
50 day EMA349.52348.94348.57

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA357.14355.56356.63
12 day SMA349.27347.28346.21
20 day SMA347.25345.67344.51
35 day SMA339.27339.39339.82
50 day SMA347.29347.19347.23
100 day SMA359.19359.21359.14
150 day SMA346.18345.89345.75
200 day SMA353.56353.67353.79
Back to top | Use Dark Theme