Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong Daily Stock price targets for Krl 512329 are 346.58 and 368.58

Daily Target 1329.72
Daily Target 2341.43
Daily Target 3351.71666666667
Daily Target 4363.43
Daily Target 5373.72

Daily price and volume Krl

Date Closing Open Range Volume
Mon 12 May 2025 353.15 (6.77%) 348.90 340.00 - 362.00 1.4208 times
Fri 09 May 2025 330.75 (-2.06%) 335.00 324.30 - 335.95 0.7147 times
Thu 08 May 2025 337.70 (-1.52%) 352.00 335.00 - 352.00 0.251 times
Wed 07 May 2025 342.90 (2.18%) 331.20 320.60 - 350.00 1.3729 times
Tue 06 May 2025 335.60 (-3.66%) 350.00 334.10 - 350.00 0.5817 times
Mon 05 May 2025 348.35 (0%) 354.90 346.95 - 358.50 0.2909 times
Fri 02 May 2025 348.35 (-0.5%) 347.00 347.00 - 354.95 0.5285 times
Wed 30 April 2025 350.10 (0.57%) 345.60 345.60 - 354.90 0.5194 times
Tue 29 April 2025 348.10 (-4.55%) 367.90 345.00 - 367.90 2.9457 times
Mon 28 April 2025 364.70 (4.74%) 345.10 342.60 - 370.00 1.3746 times
Fri 25 April 2025 348.20 (-2.55%) 360.00 345.00 - 360.00 1.2051 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 346.58 and 368.58

Weekly Target 1329.72
Weekly Target 2341.43
Weekly Target 3351.71666666667
Weekly Target 4363.43
Weekly Target 5373.72

Weekly price and volumes for Krl

Date Closing Open Range Volume
Mon 12 May 2025 353.15 (6.77%) 348.90 340.00 - 362.00 0.1899 times
Fri 09 May 2025 330.75 (-5.05%) 354.90 320.60 - 358.50 0.4292 times
Fri 02 May 2025 348.35 (0.04%) 345.10 342.60 - 370.00 0.7176 times
Fri 25 April 2025 348.20 (-0.97%) 365.00 345.00 - 368.95 1.3206 times
Thu 17 April 2025 351.60 (10.12%) 322.30 322.00 - 357.00 0.4329 times
Fri 11 April 2025 319.30 (-4.79%) 320.00 313.00 - 330.00 0.1318 times
Fri 04 April 2025 335.35 (3.73%) 320.00 320.00 - 344.70 0.3288 times
Fri 28 March 2025 323.30 (2.62%) 320.00 310.00 - 342.00 2.1524 times
Fri 21 March 2025 315.05 (3.08%) 305.65 290.50 - 327.00 2.2508 times
Thu 13 March 2025 305.65 (-4.77%) 320.00 304.75 - 335.00 2.0459 times
Fri 07 March 2025 320.95 (-3.43%) 332.35 298.00 - 338.35 2.6313 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 336.88 and 378.28

Monthly Target 1303.85
Monthly Target 2328.5
Monthly Target 3345.25
Monthly Target 4369.9
Monthly Target 5386.65

Monthly price and volumes Krl

Date Closing Open Range Volume
Mon 12 May 2025 353.15 (0.87%) 347.00 320.60 - 362.00 0.1204 times
Wed 30 April 2025 350.10 (8.29%) 320.00 313.00 - 370.00 0.4994 times
Fri 28 March 2025 323.30 (-2.72%) 332.35 290.50 - 342.00 1.5851 times
Fri 28 February 2025 332.35 (5.49%) 309.80 290.05 - 355.00 0.8812 times
Fri 31 January 2025 315.05 (-14.76%) 369.85 310.05 - 408.00 0.9121 times
Tue 31 December 2024 369.60 (-5.3%) 394.10 358.00 - 404.00 1.6362 times
Fri 29 November 2024 390.30 (-7.84%) 432.00 369.00 - 438.00 0.7835 times
Thu 31 October 2024 423.50 (1.19%) 420.90 380.10 - 458.95 1.3033 times
Mon 30 September 2024 418.50 (1.31%) 421.35 404.85 - 462.00 1.3444 times
Fri 30 August 2024 413.10 (10.31%) 381.95 358.00 - 429.45 0.9344 times
Wed 31 July 2024 374.50 (-16.75%) 458.80 355.65 - 467.90 1.8182 times

 monthly chart Krl

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krl 512329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.63

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 15 points

Upper Bollinger band is at 372 and lower is at 315, while middle bands are at 329 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.28 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 340.02
12 day DMA 347.1
20 day DMA 342.72
35 day DMA 332.52
50 day DMA 329.55
100 day DMA 342.22
150 day DMA 364.77
200 day DMA 373.75

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA343.29338.36342.17
12 day EMA343.51341.76343.76
20 day EMA341.26340.01340.98
35 day EMA336.07335.06335.31
50 day EMA329328.01327.9

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA340.02339.06342.58
12 day SMA347.1347.18350.11
20 day SMA342.72341.83342.12
35 day SMA332.52331.58331.3
50 day SMA329.55328.59328.17
100 day SMA342.22342.57343.08
150 day SMA364.77365.35366.04
200 day SMA373.75374.07374.55
Back to top | Use Dark Theme