ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.20 (-4.76%) | 5.20 | 5.20 - 5.20 | 0.0021 times | Mon 06 January 2025 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0156 times | Mon 30 December 2024 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.222 times | Mon 23 December 2024 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.5022 times | Mon 16 December 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 2.6365 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0052 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.0156 times | Mon 18 November 2024 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.7502 times | Tue 12 November 2024 | 7.77 (5%) | 7.77 | 7.75 - 7.77 | 3.7808 times | Mon 11 November 2024 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 2.0698 times | Fri 08 November 2024 | 7.05 (4.91%) | 6.78 | 6.78 - 7.05 | 0.2646 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 5.2 and 5.2
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.20 (-4.76%) | 5.20 | 5.20 - 5.20 | 0.0012 times | Mon 06 January 2025 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.009 times | Mon 30 December 2024 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.1277 times | Mon 23 December 2024 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.2889 times | Mon 16 December 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 1.5164 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.003 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.009 times | Mon 18 November 2024 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.4315 times | Tue 12 November 2024 | 7.77 (10.21%) | 7.40 | 7.40 - 7.77 | 3.3651 times | Fri 08 November 2024 | 7.05 (27.26%) | 5.81 | 5.81 - 7.05 | 4.2482 times | Thu 31 October 2024 | 5.54 (-5.94%) | 5.94 | 5.26 - 6.00 | 2.5963 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 5.07 and 5.33
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.20 (-9.41%) | 5.46 | 5.20 - 5.46 | 0.0002 times | Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.0465 times | Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.1936 times | Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.2733 times | Mon 30 September 2024 | 8.18 (14.57%) | 7.12 | 5.70 - 8.86 | 0.5953 times | Fri 30 August 2024 | 7.14 (-21.19%) | 9.24 | 7.14 - 10.18 | 1.7599 times | Wed 31 July 2024 | 9.06 (-15.64%) | 10.54 | 8.51 - 10.54 | 1.1766 times | Fri 28 June 2024 | 10.74 (32.43%) | 8.23 | 7.51 - 11.17 | 2.6196 times | Fri 31 May 2024 | 8.11 (-19.06%) | 9.82 | 7.75 - 9.82 | 1.2947 times | Tue 30 April 2024 | 10.02 (31.84%) | 7.60 | 7.45 - 10.02 | 2.0402 times | Thu 28 March 2024 | 7.60 (-20.25%) | 9.06 | 7.03 - 9.06 | 2.4166 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 6 | 6.27 |
| 12 day EMA | 6.15 | 6.32 | 6.48 |
| 20 day EMA | 6.26 | 6.37 | 6.47 |
| 35 day EMA | 6.42 | 6.49 | 6.55 |
| 50 day EMA | 6.51 | 6.56 | 6.6 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 6.05 | 6.37 |
| 12 day SMA | 6.57 | 6.67 | 6.72 |
| 20 day SMA | 6.25 | 6.28 | 6.29 |
| 35 day SMA | 6.45 | 6.53 | 6.6 |
| 50 day SMA | 6.65 | 6.66 | 6.67 |
| 100 day SMA | 7.64 | 7.69 | 7.75 |
| 150 day SMA | 8.02 | 8.04 | 8.06 |
| 200 day SMA | 8.5 | 8.54 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.