ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.08 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.08 (1.89%) | 8.08 | 8.08 - 8.08 | 0.0925 times | Wed 25 June 2025 | 7.93 (1.93%) | 7.93 | 7.93 - 7.93 | 1.4947 times | Tue 24 June 2025 | 7.78 (1.97%) | 7.78 | 7.78 - 7.78 | 0.3525 times | Mon 23 June 2025 | 7.63 (3.81%) | 7.63 | 7.63 - 7.63 | 2.7846 times | Thu 19 June 2025 | 7.35 (1.94%) | 7.35 | 7.35 - 7.35 | 1.6276 times | Wed 18 June 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 1.2378 times | Tue 17 June 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.6066 times | Mon 16 June 2025 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 1.1456 times | Fri 13 June 2025 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.2399 times | Thu 12 June 2025 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.4181 times | Wed 11 June 2025 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.1965 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 7.86 and 8.31
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.08 (9.93%) | 7.63 | 7.63 - 8.08 | 2.0502 times | Thu 19 June 2025 | 7.35 (17.79%) | 6.55 | 6.55 - 7.35 | 2.0038 times | Fri 13 June 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 2.8649 times | Fri 06 June 2025 | 4.91 (27.2%) | 4.05 | 4.05 - 4.91 | 0.3876 times | Fri 30 May 2025 | 3.86 (0%) | 3.67 | 3.50 - 3.89 | 0.459 times | Fri 23 May 2025 | 3.86 (-10.44%) | 4.15 | 3.81 - 4.37 | 1.48 times | Fri 16 May 2025 | 4.31 (-20.04%) | 5.13 | 4.21 - 5.13 | 0.6165 times | Mon 05 May 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.39 | 0.049 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0039 times | Mon 21 April 2025 | 5.96 (-4.94%) | 6.58 | 5.96 - 6.58 | 0.0851 times | Tue 15 April 2025 | 6.27 (-0.48%) | 6.29 | 6.27 - 6.29 | 0.1024 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 6.07 and 10.1
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.08 (109.33%) | 4.05 | 4.05 - 8.08 | 2.0445 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.7288 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.4176 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 2.7586 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.551 times | Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.1089 times | Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.1423 times | Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.5921 times | Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.8358 times | Mon 30 September 2024 | 8.18 (14.57%) | 7.12 | 5.70 - 8.86 | 1.8203 times | Fri 30 August 2024 | 7.14 (-21.19%) | 9.24 | 7.14 - 10.18 | 5.3814 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 6.89 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.53 | 7.33 |
| 12 day EMA | 6.96 | 6.76 | 6.55 |
| 20 day EMA | 6.35 | 6.17 | 5.98 |
| 35 day EMA | 5.78 | 5.64 | 5.51 |
| 50 day EMA | 5.34 | 5.23 | 5.12 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.58 | 7.37 |
| 12 day SMA | 6.89 | 6.64 | 6.39 |
| 20 day SMA | 5.89 | 5.68 | 5.47 |
| 35 day SMA | 5.31 | 5.26 | 5.21 |
| 50 day SMA | 5.22 | 5.13 | 5.04 |
| 100 day SMA | 5.24 | 5.23 | 5.22 |
| 150 day SMA | 6.09 | 6.09 | 6.1 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.