Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 13.64 and 14.92
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.22 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14.00 (0.29%) | 13.90 | 13.27 - 14.55 | 1.2103 times | Tue 08 July 2025 | 13.96 (0.07%) | 14.25 | 13.95 - 14.25 | 0.087 times | Mon 07 July 2025 | 13.95 (-2.31%) | 14.28 | 13.60 - 14.74 | 0.7696 times | Fri 04 July 2025 | 14.28 (-0.14%) | 14.30 | 14.00 - 15.00 | 2.3648 times | Thu 03 July 2025 | 14.30 (-0.9%) | 14.36 | 14.10 - 14.36 | 0.1723 times | Wed 02 July 2025 | 14.43 (2.34%) | 14.80 | 14.00 - 14.80 | 1.0555 times | Tue 01 July 2025 | 14.10 (-0.14%) | 14.40 | 14.10 - 14.80 | 0.9175 times | Mon 30 June 2025 | 14.12 (4.44%) | 14.14 | 13.25 - 14.19 | 1.8821 times | Fri 27 June 2025 | 13.52 (-1.02%) | 13.51 | 13.51 - 13.66 | 0.5796 times | Thu 26 June 2025 | 13.66 (-4.74%) | 14.34 | 13.65 - 14.34 | 0.9612 times | Wed 25 June 2025 | 14.34 (4.98%) | 14.34 | 13.25 - 14.34 | 0.7777 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 12.9 and 14.37
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14.00 (-1.96%) | 14.28 | 13.27 - 14.74 | 0.1484 times | Fri 04 July 2025 | 14.28 (5.62%) | 14.14 | 13.25 - 15.00 | 0.459 times | Fri 27 June 2025 | 13.52 (-2.66%) | 13.73 | 13.01 - 14.34 | 0.2277 times | Thu 19 June 2025 | 13.89 (-8.2%) | 15.28 | 13.71 - 15.28 | 0.2579 times | Fri 13 June 2025 | 15.13 (6.03%) | 14.98 | 14.02 - 15.40 | 0.4434 times | Fri 06 June 2025 | 14.27 (-3.58%) | 14.06 | 14.03 - 15.67 | 0.9594 times | Fri 30 May 2025 | 14.80 (0.2%) | 14.75 | 14.75 - 15.99 | 1.5222 times | Fri 23 May 2025 | 14.77 (-2.64%) | 15.68 | 14.76 - 15.75 | 0.6929 times | Fri 16 May 2025 | 15.17 (-2.38%) | 15.54 | 14.27 - 16.25 | 4.3299 times | Fri 09 May 2025 | 15.54 (-79.36%) | 74.00 | 14.80 - 78.80 | 0.9591 times | Fri 02 May 2025 | 75.29 (5.98%) | 72.46 | 69.00 - 82.65 | 0.9968 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 12.77 and 14.5
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14.00 (-0.85%) | 14.40 | 13.27 - 15.00 | 0.2995 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.2832 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.9428 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.2671 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.5598 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.4926 times | Mon 06 January 2025 | 60.94 (0%) | 60.94 | 60.94 - 60.94 | 0.1639 times | Mon 30 December 2024 | 60.94 (5%) | 58.04 | 58.04 - 60.94 | 0.8465 times | Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.0423 times | Mon 28 October 2024 | 58.04 (15.73%) | 52.65 | 52.60 - 58.04 | 0.1024 times | Mon 30 September 2024 | 50.15 (3.34%) | 46.11 | 46.11 - 58.30 | 0.0861 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantai 512297 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.49 |
| 50 day DMA | 23.13 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.07 | 14.12 |
| 12 day EMA | 14.14 | 14.16 | 14.2 |
| 20 day EMA | 15.28 | 15.42 | 15.57 |
| 35 day EMA | 20.88 | 21.29 | 21.72 |
| 50 day EMA | 26.28 | 26.78 | 27.3 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.18 | 14.21 |
| 12 day SMA | 14.03 | 13.94 | 13.94 |
| 20 day SMA | 14.2 | 14.21 | 14.24 |
| 35 day SMA | 14.49 | 14.52 | 14.55 |
| 50 day SMA | 23.13 | 24.28 | 25.42 |
| 100 day SMA | 43.38 | 43.72 | 44.04 |
| 150 day SMA | 42.3 | 42.46 | 42.62 |
| 200 day SMA | 42.81 | 42.98 | 43.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.