BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 77.1 and 82.14
| Daily Target 1 | 76.2 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 86.28 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 79.77 (-0.78%) | 84.50 | 79.46 - 84.50 | 0.6649 times | Tue 08 July 2025 | 80.40 (0.55%) | 77.31 | 77.31 - 80.89 | 0.1482 times | Mon 07 July 2025 | 79.96 (0.93%) | 80.01 | 78.37 - 81.26 | 0.5777 times | Fri 04 July 2025 | 79.22 (-0.03%) | 78.90 | 78.19 - 81.49 | 1.4614 times | Thu 03 July 2025 | 79.24 (0.62%) | 78.64 | 78.52 - 80.63 | 0.2761 times | Wed 02 July 2025 | 78.75 (-0.39%) | 80.60 | 78.00 - 80.60 | 0.4545 times | Tue 01 July 2025 | 79.06 (-0.8%) | 79.00 | 77.75 - 81.04 | 0.1685 times | Mon 30 June 2025 | 79.70 (-0.59%) | 79.69 | 79.41 - 81.77 | 0.1433 times | Fri 27 June 2025 | 80.17 (0.16%) | 83.99 | 79.61 - 83.99 | 0.5739 times | Thu 26 June 2025 | 80.04 (-2.98%) | 80.66 | 79.27 - 84.19 | 5.5314 times | Wed 25 June 2025 | 82.50 (1.31%) | 82.20 | 81.43 - 82.93 | 0.0866 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 74.95 and 82.14
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 80.526666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 79.77 (0.69%) | 80.01 | 77.31 - 84.50 | 0.3668 times | Fri 04 July 2025 | 79.22 (-1.18%) | 79.69 | 77.75 - 81.77 | 0.6604 times | Fri 27 June 2025 | 80.17 (11.78%) | 82.02 | 79.27 - 85.97 | 3.8556 times | Thu 19 June 2025 | 71.72 (-6.97%) | 77.47 | 70.19 - 77.71 | 0.406 times | Fri 13 June 2025 | 77.09 (-2.02%) | 79.48 | 71.25 - 82.62 | 0.849 times | Fri 06 June 2025 | 78.68 (0.72%) | 76.00 | 76.00 - 81.50 | 0.7893 times | Fri 30 May 2025 | 78.12 (-2.39%) | 80.56 | 77.25 - 82.87 | 0.2967 times | Fri 23 May 2025 | 80.03 (6.37%) | 82.00 | 76.00 - 84.29 | 0.9573 times | Fri 16 May 2025 | 75.24 (10.88%) | 69.20 | 69.00 - 77.32 | 1.142 times | Fri 09 May 2025 | 67.86 (-1.71%) | 70.32 | 65.09 - 72.09 | 0.677 times | Fri 02 May 2025 | 69.04 (-6.48%) | 72.98 | 68.52 - 73.40 | 0.517 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 78.54 and 85.73
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 80.526666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 79.77 (0.09%) | 79.00 | 77.31 - 84.50 | 0.2639 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 1.5836 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.8787 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.4048 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 1.1792 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.8172 times | Fri 31 January 2025 | 87.96 (-9.46%) | 100.00 | 80.93 - 104.00 | 1.2356 times | Tue 31 December 2024 | 97.15 (-5.1%) | 100.00 | 80.25 - 109.90 | 0.8657 times | Fri 29 November 2024 | 102.37 (2.99%) | 113.98 | 95.07 - 115.14 | 1.2776 times | Thu 31 October 2024 | 99.40 (-4.79%) | 106.50 | 88.65 - 112.35 | 1.4938 times | Mon 30 September 2024 | 104.40 (2.96%) | 103.00 | 98.00 - 110.30 | 2.0217 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.02 |
| 20 day DMA | 78.88 |
| 35 day DMA | 79.18 |
| 50 day DMA | 76.96 |
| 100 day DMA | 76.72 |
| 150 day DMA | 83.09 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.81 | 79.51 |
| 12 day EMA | 79.53 | 79.49 | 79.33 |
| 20 day EMA | 79.16 | 79.1 | 78.96 |
| 35 day EMA | 78.01 | 77.91 | 77.76 |
| 50 day EMA | 77.06 | 76.95 | 76.81 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.51 | 79.25 |
| 12 day SMA | 80.02 | 80.32 | 79.6 |
| 20 day SMA | 78.88 | 78.93 | 78.94 |
| 35 day SMA | 79.18 | 79.1 | 79.01 |
| 50 day SMA | 76.96 | 76.81 | 76.68 |
| 100 day SMA | 76.72 | 76.83 | 76.9 |
| 150 day SMA | 83.09 | 83.21 | 83.32 |
| 200 day SMA | 87.73 | 87.83 | 87.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.