Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong Daily Stock price targets for BhagyaInl 512296 are 70.41 and 73.91

Daily Target 167.61
Daily Target 269.71
Daily Target 371.106666666667
Daily Target 473.21
Daily Target 574.61

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Mon 12 May 2025 71.82 (5.84%) 69.20 69.00 - 72.50 1.4071 times
Fri 09 May 2025 67.86 (1.15%) 65.09 65.09 - 68.17 1.2107 times
Thu 08 May 2025 67.09 (-2.1%) 69.49 66.00 - 70.56 1.5381 times
Wed 07 May 2025 68.53 (0.72%) 67.20 67.20 - 69.51 0.2258 times
Tue 06 May 2025 68.04 (-4.32%) 72.05 67.80 - 72.09 1.5232 times
Mon 05 May 2025 71.11 (3%) 70.32 69.99 - 71.69 0.3743 times
Fri 02 May 2025 69.04 (-2.11%) 70.00 68.52 - 70.24 1.5953 times
Wed 30 April 2025 70.53 (-0.7%) 70.21 70.00 - 70.70 0.505 times
Tue 29 April 2025 71.03 (-1.81%) 72.10 70.70 - 72.23 0.5147 times
Mon 28 April 2025 72.34 (-2%) 72.98 71.23 - 73.40 1.1059 times
Fri 25 April 2025 73.82 (-3.73%) 76.00 73.10 - 77.00 0.2077 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 70.41 and 73.91

Weekly Target 167.61
Weekly Target 269.71
Weekly Target 371.106666666667
Weekly Target 473.21
Weekly Target 574.61

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Mon 12 May 2025 71.82 (5.84%) 69.20 69.00 - 72.50 0.3064 times
Fri 09 May 2025 67.86 (-1.71%) 70.32 65.09 - 72.09 1.061 times
Fri 02 May 2025 69.04 (-6.48%) 72.98 68.52 - 73.40 0.8103 times
Fri 25 April 2025 73.82 (1.72%) 74.02 73.10 - 79.49 0.63 times
Thu 17 April 2025 72.57 (3.51%) 72.00 70.25 - 74.80 0.4508 times
Fri 11 April 2025 70.11 (-5.94%) 67.56 67.56 - 75.00 0.3984 times
Fri 04 April 2025 74.54 (1.07%) 74.00 72.96 - 75.00 0.4366 times
Fri 28 March 2025 73.75 (-0.97%) 76.50 69.00 - 85.99 1.8842 times
Fri 21 March 2025 74.47 (0.38%) 72.24 71.95 - 78.00 2.5094 times
Thu 13 March 2025 74.19 (-5.98%) 87.24 65.01 - 87.24 1.5129 times
Fri 07 March 2025 78.91 (5.26%) 72.70 71.83 - 82.00 1.0225 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 68.46 and 75.87

Monthly Target 162.39
Monthly Target 267.11
Monthly Target 369.803333333333
Monthly Target 474.52
Monthly Target 577.21

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 12 May 2025 71.82 (1.83%) 70.00 65.09 - 72.50 0.2299 times
Wed 30 April 2025 70.53 (-4.37%) 74.00 67.56 - 79.49 0.3189 times
Fri 28 March 2025 73.75 (-1.63%) 72.70 65.01 - 87.24 0.929 times
Fri 28 February 2025 74.97 (-14.77%) 85.36 71.15 - 95.04 0.6438 times
Fri 31 January 2025 87.96 (-9.46%) 100.00 80.93 - 104.00 0.9735 times
Tue 31 December 2024 97.15 (-5.1%) 100.00 80.25 - 109.90 0.6821 times
Fri 29 November 2024 102.37 (2.99%) 113.98 95.07 - 115.14 1.0066 times
Thu 31 October 2024 99.40 (-4.79%) 106.50 88.65 - 112.35 1.1769 times
Mon 30 September 2024 104.40 (2.96%) 103.00 98.00 - 110.30 1.5929 times
Fri 30 August 2024 101.40 (-11.01%) 114.00 96.95 - 115.05 2.4463 times
Wed 31 July 2024 113.95 (5.95%) 109.70 105.70 - 128.95 6.0386 times

 monthly chart BhagyaInl

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagyaInl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagyaInl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 68.67
12 day DMA 70.66
20 day DMA 71.25
35 day DMA 72.56
50 day DMA 73.78
100 day DMA 83.17
150 day DMA 89.32
200 day DMA 93.33

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5768.4568.74
12 day EMA70.370.0270.41
20 day EMA71.1871.1171.45
35 day EMA72.6172.6672.94
50 day EMA73.8873.9674.21

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.5368.76
12 day SMA70.6671.0271.61
20 day SMA71.2571.3971.72
35 day SMA72.5672.6472.96
50 day SMA73.7873.8974.12
100 day SMA83.1783.583.87
150 day SMA89.3289.5289.75
200 day SMA93.3393.5693.82
Back to top | Use Dark Theme