Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong Daily Stock price targets for AutoridInte 512277 are 4999.8 and 5175.4

Daily Target 14853.47
Daily Target 24970.53
Daily Target 35029.0666666667
Daily Target 45146.13
Daily Target 55204.67

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Fri 31 October 2025 5087.60 (1.51%) 4912.05 4912.00 - 5087.60 1.1066 times
Thu 30 October 2025 5011.95 (-0.89%) 5087.60 4920.05 - 5087.60 0.5134 times
Wed 29 October 2025 5057.15 (-0.6%) 5087.60 5002.50 - 5087.60 0.3904 times
Tue 28 October 2025 5087.60 (0%) 5057.00 4901.05 - 5087.60 1.4905 times
Mon 27 October 2025 5087.60 (0.87%) 5087.60 4835.00 - 5087.60 1.1583 times
Thu 23 October 2025 5043.75 (-0.86%) 5087.60 4835.00 - 5087.60 4.1221 times
Tue 21 October 2025 5087.60 (3.36%) 5087.60 5087.60 - 5087.60 1.1713 times
Mon 20 October 2025 4922.15 (5%) 4922.15 4922.15 - 4922.15 0.0022 times
Fri 17 October 2025 4687.80 (5%) 4687.80 4687.80 - 4687.80 0.041 times
Thu 16 October 2025 4464.60 (5%) 4464.60 4464.60 - 4464.60 0.0043 times
Wed 15 October 2025 4252.00 (4.99%) 4252.30 4250.00 - 4252.30 2.2196 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 4961.3 and 5213.9

Weekly Target 14750.8
Weekly Target 24919.2
Weekly Target 35003.4
Weekly Target 45171.8
Weekly Target 55256

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Fri 31 October 2025 5087.60 (0.87%) 5087.60 4835.00 - 5087.60 3.7881 times
Thu 23 October 2025 5043.75 (7.59%) 4922.15 4835.00 - 5087.60 4.3055 times
Fri 17 October 2025 4687.80 (27.62%) 3857.00 3857.00 - 4687.80 1.845 times
Fri 10 October 2025 3673.35 (27.62%) 3022.15 3022.15 - 3673.35 0.0088 times
Fri 03 October 2025 2878.25 (21.55%) 2486.40 2486.40 - 2878.25 0.0088 times
Fri 26 September 2025 2368.00 (27.62%) 1948.25 1948.25 - 2368.00 0.0088 times
Fri 19 September 2025 1855.50 (27.62%) 1526.60 1526.60 - 1855.50 0.0088 times
Fri 12 September 2025 1453.95 (21.54%) 1256.05 1256.05 - 1453.95 0.007 times
Fri 05 September 2025 1196.25 (15.76%) 1085.05 1085.05 - 1196.25 0.014 times
Fri 18 July 2025 1033.40 (15.75%) 937.35 937.35 - 1033.40 0.0053 times
Thu 26 June 2025 892.75 (6.12%) 858.10 858.10 - 892.75 0.0053 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 3914.4 and 6260.8

Monthly Target 11959.07
Monthly Target 23523.33
Monthly Target 34305.4666666667
Monthly Target 45869.73
Monthly Target 56651.87

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 9.8439 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0382 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0087 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0104 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.026 times
Thu 13 March 2025 349.85 (23.95%) 296.35 296.35 - 349.85 0.0104 times
Tue 31 December 2024 282.25 (97.65%) 149.90 149.90 - 282.25 0.0243 times
Fri 30 August 2024 142.80 (70.94%) 87.71 87.71 - 142.80 0.0208 times
Tue 23 July 2024 83.54 (10.23%) 79.57 79.57 - 83.54 0.0035 times
Mon 15 April 2024 75.79 (47.62%) 53.90 53.90 - 75.79 0.0139 times
Thu 28 March 2024 51.34 (47.57%) 36.52 36.52 - 51.34 0.0173 times

 monthly chart AutoridInte

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4702.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autorid Inte 512277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4201 and price is deviating by 839 points

Upper Bollinger band is at 5879 and lower is at 2524, while middle bands are at 3363 and 5040

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutoridInte in short term but the sell signal is initial and weak.

AutoridInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutoridInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoridInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5062.51 and AutoridInte 512277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 5066.38
12 day DMA 4819.97
20 day DMA 4200.76
35 day DMA 3213.43
50 day DMA 2531.05
100 day DMA 1393.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA5029.615000.624994.95
12 day EMA4702.74632.744563.82
20 day EMA4232.524142.554051.07
35 day EMA3449.533353.093255.43
50 day EMA2624.662524.172422.67

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA5066.385057.615072.74
12 day SMA4819.974717.424605.87
20 day SMA4200.764076.923950.64
35 day SMA3213.433103.962994.94
50 day SMA2531.052442.482354.8
100 day SMA1393.721343.441293.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme