MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 8.62 and 8.62
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.62 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.62 (1.89%) | 8.62 | 8.62 - 8.62 | 1.1063 times | Fri 09 May 2025 | 8.46 (-1.97%) | 8.46 | 8.46 - 8.46 | 0.3942 times | Thu 08 May 2025 | 8.63 (0%) | 8.63 | 8.62 - 8.63 | 0.4034 times | Wed 07 May 2025 | 8.63 (-1.93%) | 8.63 | 8.63 - 8.80 | 0.5278 times | Tue 06 May 2025 | 8.80 (1.15%) | 8.53 | 8.53 - 8.80 | 1.9664 times | Mon 05 May 2025 | 8.70 (-1.81%) | 8.86 | 8.69 - 8.86 | 2.0429 times | Fri 02 May 2025 | 8.86 (-1.99%) | 9.04 | 8.86 - 9.04 | 1.0275 times | Wed 30 April 2025 | 9.04 (-1.95%) | 9.20 | 9.04 - 9.20 | 0.4822 times | Tue 29 April 2025 | 9.22 (-1.91%) | 9.22 | 9.22 - 9.40 | 0.8525 times | Mon 28 April 2025 | 9.40 (-1.88%) | 9.58 | 9.39 - 9.58 | 1.1969 times | Fri 25 April 2025 | 9.58 (-1.94%) | 9.77 | 9.58 - 9.77 | 0.4267 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 8.62 and 8.62
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.62 (1.89%) | 8.62 | 8.62 - 8.62 | 0.0227 times | Fri 09 May 2025 | 8.46 (-4.51%) | 8.86 | 8.46 - 8.86 | 0.1094 times | Fri 02 May 2025 | 8.86 (-7.52%) | 9.58 | 8.86 - 9.58 | 0.073 times | Fri 25 April 2025 | 9.58 (2.9%) | 9.75 | 9.07 - 9.78 | 0.287 times | Thu 17 April 2025 | 9.31 (15.65%) | 8.05 | 8.05 - 9.31 | 0.1725 times | Fri 11 April 2025 | 8.05 (-5.29%) | 8.43 | 7.61 - 8.43 | 0.2707 times | Fri 04 April 2025 | 8.50 (4.42%) | 8.36 | 8.12 - 8.67 | 0.087 times | Fri 28 March 2025 | 8.14 (-8.54%) | 9.10 | 7.90 - 9.34 | 2.3622 times | Fri 21 March 2025 | 8.90 (3.13%) | 8.86 | 8.20 - 9.37 | 6.0907 times | Thu 13 March 2025 | 8.63 (-14.72%) | 10.37 | 8.50 - 10.37 | 0.5248 times | Fri 07 March 2025 | 10.12 (-7.83%) | 10.71 | 8.73 - 11.54 | 1.8825 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 8.25 and 8.83
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.62 (-4.65%) | 9.04 | 8.46 - 9.04 | 0.0133 times | Wed 30 April 2025 | 9.04 (11.06%) | 8.36 | 7.61 - 9.78 | 0.0756 times | Fri 28 March 2025 | 8.14 (-25.87%) | 10.71 | 7.90 - 11.54 | 0.9443 times | Fri 28 February 2025 | 10.98 (-20.2%) | 14.27 | 10.36 - 14.27 | 0.1382 times | Fri 31 January 2025 | 13.76 (-14.43%) | 15.99 | 13.25 - 16.70 | 0.1931 times | Tue 31 December 2024 | 16.08 (-18.08%) | 20.60 | 16.08 - 20.60 | 0.9957 times | Fri 29 November 2024 | 19.63 (-1.46%) | 19.55 | 18.25 - 21.95 | 0.4527 times | Thu 31 October 2024 | 19.92 (-13.69%) | 23.67 | 18.41 - 24.35 | 1.6945 times | Mon 30 September 2024 | 23.08 (47.76%) | 16.00 | 14.90 - 27.50 | 5.1806 times | Fri 30 August 2024 | 15.62 (-10.02%) | 17.36 | 14.11 - 17.59 | 0.312 times | Wed 31 July 2024 | 17.36 (-3.61%) | 18.24 | 16.00 - 18.90 | 0.3764 times |
Indicator Analysis of MediaMatrix
Tomorrow's movement Prediction of Media Matrix 512267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media Matrix 512267 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaMatrix (512267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaMatrix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MediaMatrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaMatrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaMatrix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaMatrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and MediaMatrix 512267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaMatrix 512267 stock. Volume based technical analysis of MediaMatrix 512267 stock is negative.
MediaMatrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.38 |
| 100 day DMA | 12.53 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.66 | 8.76 |
| 12 day EMA | 8.79 | 8.82 | 8.88 |
| 20 day EMA | 8.88 | 8.91 | 8.96 |
| 35 day EMA | 9.28 | 9.32 | 9.37 |
| 50 day EMA | 9.58 | 9.62 | 9.67 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.64 | 8.72 |
| 12 day SMA | 8.98 | 9.05 | 9.13 |
| 20 day SMA | 8.85 | 8.84 | 8.84 |
| 35 day SMA | 8.77 | 8.8 | 8.85 |
| 50 day SMA | 9.38 | 9.44 | 9.53 |
| 100 day SMA | 12.53 | 12.64 | 12.75 |
| 150 day SMA | 15.22 | 15.32 | 15.4 |
| 200 day SMA | 15.71 | 15.76 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.