Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.81 and 4.28
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.66 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.06 (-9.78%) | 4.49 | 4.02 - 4.49 | 2.2929 times | Fri 10 January 2025 | 4.50 (1.58%) | 4.40 | 4.31 - 4.53 | 0.8802 times | Thu 09 January 2025 | 4.43 (-0.45%) | 4.54 | 4.40 - 4.55 | 1.1123 times | Wed 08 January 2025 | 4.45 (0.23%) | 4.40 | 4.40 - 4.57 | 0.5792 times | Tue 07 January 2025 | 4.44 (0.23%) | 4.52 | 4.31 - 4.62 | 0.8755 times | Mon 06 January 2025 | 4.43 (-5.74%) | 4.80 | 4.41 - 4.85 | 0.9689 times | Fri 03 January 2025 | 4.70 (0.43%) | 4.77 | 4.54 - 4.80 | 0.8103 times | Thu 02 January 2025 | 4.68 (-0.21%) | 4.78 | 4.55 - 4.78 | 0.6775 times | Wed 01 January 2025 | 4.69 (3.76%) | 4.61 | 4.50 - 4.71 | 0.9788 times | Tue 31 December 2024 | 4.52 (-0.88%) | 4.71 | 4.40 - 4.71 | 0.8243 times | Mon 30 December 2024 | 4.56 (-0.44%) | 4.67 | 4.51 - 4.73 | 0.868 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.81 and 4.28
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.06 (-9.78%) | 4.49 | 4.02 - 4.49 | 0.3929 times | Fri 10 January 2025 | 4.50 (-4.26%) | 4.80 | 4.31 - 4.85 | 0.7567 times | Fri 03 January 2025 | 4.70 (2.62%) | 4.67 | 4.40 - 4.80 | 0.7126 times | Fri 27 December 2024 | 4.58 (-5.18%) | 4.93 | 4.55 - 4.95 | 0.543 times | Fri 20 December 2024 | 4.83 (1.9%) | 4.83 | 4.50 - 4.93 | 1.062 times | Fri 13 December 2024 | 4.74 (-1.25%) | 4.89 | 4.68 - 5.25 | 2.5357 times | Fri 06 December 2024 | 4.80 (9.09%) | 4.50 | 4.36 - 4.88 | 1.348 times | Fri 29 November 2024 | 4.40 (1.85%) | 4.39 | 4.21 - 4.50 | 0.7074 times | Fri 22 November 2024 | 4.32 (-1.14%) | 4.51 | 3.92 - 4.66 | 0.6611 times | Thu 14 November 2024 | 4.37 (-8.77%) | 4.84 | 4.20 - 4.84 | 1.2806 times | Fri 08 November 2024 | 4.79 (-0.21%) | 4.94 | 4.60 - 4.95 | 1.1708 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.63 and 4.46
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.06 (-10.18%) | 4.61 | 4.02 - 4.85 | 0.2316 times | Tue 31 December 2024 | 4.52 (2.73%) | 4.50 | 4.36 - 5.25 | 0.8512 times | Fri 29 November 2024 | 4.40 (-5.98%) | 4.89 | 3.92 - 4.95 | 0.5922 times | Thu 31 October 2024 | 4.68 (-3.9%) | 4.95 | 3.90 - 5.15 | 0.6652 times | Mon 30 September 2024 | 4.87 (-3.37%) | 5.20 | 4.52 - 5.20 | 0.8583 times | Fri 30 August 2024 | 5.04 (-1.75%) | 5.17 | 4.16 - 5.47 | 1.4145 times | Wed 31 July 2024 | 5.13 (18.75%) | 4.32 | 4.10 - 5.48 | 2.379 times | Fri 28 June 2024 | 4.32 (10.2%) | 4.00 | 3.51 - 4.70 | 1.6868 times | Fri 31 May 2024 | 3.92 (0.51%) | 3.90 | 3.73 - 4.36 | 0.7812 times | Tue 30 April 2024 | 3.90 (-4.41%) | 4.08 | 3.89 - 4.95 | 0.5402 times | Thu 28 March 2024 | 4.08 (-18.24%) | 4.99 | 4.05 - 5.42 | 0.8013 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svartcorp 512257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Svartcorp 512257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
Svartcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.49 | 4.48 |
| 12 day EMA | 4.47 | 4.55 | 4.56 |
| 20 day EMA | 4.54 | 4.59 | 4.6 |
| 35 day EMA | 4.55 | 4.58 | 4.58 |
| 50 day EMA | 4.55 | 4.57 | 4.57 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.45 | 4.49 |
| 12 day SMA | 4.5 | 4.56 | 4.58 |
| 20 day SMA | 4.61 | 4.64 | 4.66 |
| 35 day SMA | 4.61 | 4.62 | 4.61 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.