JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 111.08 and 113.68
Daily Target 1 | 110.62 |
Daily Target 2 | 111.53 |
Daily Target 3 | 113.21666666667 |
Daily Target 4 | 114.13 |
Daily Target 5 | 115.82 |
Daily price and volume Jai Corp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.45 (-0.71%) | 114.90 | 112.30 - 114.90 | 0.3274 times | Thu 26 June 2025 | 113.25 (0.09%) | 114.20 | 112.40 - 115.60 | 0.6135 times | Wed 25 June 2025 | 113.15 (2.72%) | 112.00 | 110.90 - 114.00 | 1.0306 times | Tue 24 June 2025 | 110.15 (2.18%) | 108.95 | 108.95 - 112.05 | 1.2246 times | Mon 23 June 2025 | 107.80 (1.17%) | 107.40 | 107.00 - 109.75 | 1.1869 times | Thu 19 June 2025 | 106.55 (-4.14%) | 110.95 | 106.10 - 111.85 | 0.9719 times | Wed 18 June 2025 | 111.15 (-0.63%) | 112.00 | 110.50 - 113.70 | 1.1257 times | Tue 17 June 2025 | 111.85 (-1.71%) | 113.65 | 111.20 - 116.35 | 0.7177 times | Mon 16 June 2025 | 113.80 (-0.35%) | 114.20 | 109.95 - 116.00 | 1.6169 times | Fri 13 June 2025 | 114.20 (-3.22%) | 115.00 | 113.25 - 117.15 | 1.1848 times | Thu 12 June 2025 | 118.00 (-3.36%) | 122.95 | 117.50 - 122.95 | 1.556 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 109.73 and 118.33
Weekly Target 1 | 103.08 |
Weekly Target 2 | 107.77 |
Weekly Target 3 | 111.68333333333 |
Weekly Target 4 | 116.37 |
Weekly Target 5 | 120.28 |
Weekly price and volumes for Jai Corp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.45 (5.54%) | 107.40 | 107.00 - 115.60 | 0.4892 times | Thu 19 June 2025 | 106.55 (-6.7%) | 114.20 | 106.10 - 116.35 | 0.4947 times | Fri 13 June 2025 | 114.20 (-3.1%) | 119.20 | 113.25 - 123.15 | 0.9127 times | Fri 06 June 2025 | 117.85 (4.21%) | 111.80 | 109.00 - 127.30 | 1.2413 times | Fri 30 May 2025 | 113.09 (4.52%) | 112.00 | 106.64 - 116.15 | 0.7022 times | Fri 23 May 2025 | 108.20 (2%) | 109.98 | 104.05 - 116.94 | 3.0521 times | Fri 16 May 2025 | 106.08 (27.61%) | 86.11 | 86.11 - 106.08 | 1.626 times | Fri 09 May 2025 | 83.13 (-4.5%) | 87.55 | 81.27 - 89.70 | 0.4449 times | Fri 02 May 2025 | 87.05 (-4.32%) | 94.39 | 86.83 - 94.39 | 0.339 times | Fri 25 April 2025 | 90.98 (-0.07%) | 93.99 | 89.87 - 98.78 | 0.6979 times | Thu 17 April 2025 | 91.04 (8.02%) | 86.89 | 84.99 - 92.91 | 0.6565 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 109.28 and 130.48
Monthly Target 1 | 94.08 |
Monthly Target 2 | 103.27 |
Monthly Target 3 | 115.28333333333 |
Monthly Target 4 | 124.47 |
Monthly Target 5 | 136.48 |
Monthly price and volumes Jai Corp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.45 (-0.57%) | 111.80 | 106.10 - 127.30 | 0.7289 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 1.3757 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.6198 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.8987 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.731 times | Fri 31 January 2025 | 136.25 (-58.31%) | 328.55 | 118.35 - 343.80 | 3.1535 times | Tue 31 December 2024 | 326.85 (-10.66%) | 366.95 | 315.50 - 401.00 | 0.7625 times | Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.6738 times | Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.4374 times | Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.6187 times | Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.0023 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
DMA period | DMA value |
5 day DMA | 111.36 |
12 day DMA | 112.87 |
20 day DMA | 114.29 |
35 day DMA | 109.66 |
50 day DMA | 103.75 |
100 day DMA | 106.73 |
150 day DMA | 168.26 |
200 day DMA | 214.37 |
EMA (exponential moving average) of Jai Corp 512237
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.03 | 111.82 | 111.1 |
12 day EMA | 112.3 | 112.27 | 112.09 |
20 day EMA | 111.67 | 111.59 | 111.42 |
35 day EMA | 107.81 | 107.54 | 107.2 |
50 day EMA | 103.18 | 102.8 | 102.37 |
SMA (simple moving average) of Jai Corp 512237
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.36 | 110.18 | 109.76 |
12 day SMA | 112.87 | 113.28 | 113.71 |
20 day SMA | 114.29 | 114.2 | 114.05 |
35 day SMA | 109.66 | 108.86 | 108.07 |
50 day SMA | 103.75 | 103.19 | 102.59 |
100 day SMA | 106.73 | 107.06 | 107.45 |
150 day SMA | 168.26 | 169.72 | 171.21 |
200 day SMA | 214.37 | 215.77 | 217.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.