Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp 512237 are 111.08 and 113.68

Daily Target 1110.62
Daily Target 2111.53
Daily Target 3113.21666666667
Daily Target 4114.13
Daily Target 5115.82

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 27 June 2025 112.45 (-0.71%) 114.90 112.30 - 114.90 0.3274 times
Thu 26 June 2025 113.25 (0.09%) 114.20 112.40 - 115.60 0.6135 times
Wed 25 June 2025 113.15 (2.72%) 112.00 110.90 - 114.00 1.0306 times
Tue 24 June 2025 110.15 (2.18%) 108.95 108.95 - 112.05 1.2246 times
Mon 23 June 2025 107.80 (1.17%) 107.40 107.00 - 109.75 1.1869 times
Thu 19 June 2025 106.55 (-4.14%) 110.95 106.10 - 111.85 0.9719 times
Wed 18 June 2025 111.15 (-0.63%) 112.00 110.50 - 113.70 1.1257 times
Tue 17 June 2025 111.85 (-1.71%) 113.65 111.20 - 116.35 0.7177 times
Mon 16 June 2025 113.80 (-0.35%) 114.20 109.95 - 116.00 1.6169 times
Fri 13 June 2025 114.20 (-3.22%) 115.00 113.25 - 117.15 1.1848 times
Thu 12 June 2025 118.00 (-3.36%) 122.95 117.50 - 122.95 1.556 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 109.73 and 118.33

Weekly Target 1103.08
Weekly Target 2107.77
Weekly Target 3111.68333333333
Weekly Target 4116.37
Weekly Target 5120.28

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 27 June 2025 112.45 (5.54%) 107.40 107.00 - 115.60 0.4892 times
Thu 19 June 2025 106.55 (-6.7%) 114.20 106.10 - 116.35 0.4947 times
Fri 13 June 2025 114.20 (-3.1%) 119.20 113.25 - 123.15 0.9127 times
Fri 06 June 2025 117.85 (4.21%) 111.80 109.00 - 127.30 1.2413 times
Fri 30 May 2025 113.09 (4.52%) 112.00 106.64 - 116.15 0.7022 times
Fri 23 May 2025 108.20 (2%) 109.98 104.05 - 116.94 3.0521 times
Fri 16 May 2025 106.08 (27.61%) 86.11 86.11 - 106.08 1.626 times
Fri 09 May 2025 83.13 (-4.5%) 87.55 81.27 - 89.70 0.4449 times
Fri 02 May 2025 87.05 (-4.32%) 94.39 86.83 - 94.39 0.339 times
Fri 25 April 2025 90.98 (-0.07%) 93.99 89.87 - 98.78 0.6979 times
Thu 17 April 2025 91.04 (8.02%) 86.89 84.99 - 92.91 0.6565 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 109.28 and 130.48

Monthly Target 194.08
Monthly Target 2103.27
Monthly Target 3115.28333333333
Monthly Target 4124.47
Monthly Target 5136.48

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 27 June 2025 112.45 (-0.57%) 111.80 106.10 - 127.30 0.7289 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 1.3757 times
Wed 30 April 2025 88.68 (-1.39%) 89.02 82.17 - 98.78 0.6198 times
Fri 28 March 2025 89.93 (-5.59%) 97.19 87.20 - 112.20 0.8987 times
Fri 28 February 2025 95.25 (-30.09%) 132.60 95.15 - 146.80 0.731 times
Fri 31 January 2025 136.25 (-58.31%) 328.55 118.35 - 343.80 3.1535 times
Tue 31 December 2024 326.85 (-10.66%) 366.95 315.50 - 401.00 0.7625 times
Fri 29 November 2024 365.85 (10.26%) 332.00 288.15 - 374.85 0.6738 times
Thu 31 October 2024 331.80 (-10.15%) 370.00 315.25 - 382.00 0.4374 times
Mon 30 September 2024 369.30 (-0.23%) 373.00 338.15 - 406.00 0.6187 times
Fri 30 August 2024 370.15 (-2.86%) 382.00 326.10 - 406.80 1.0023 times

 monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.4 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 111.36
12 day DMA 112.87
20 day DMA 114.29
35 day DMA 109.66
50 day DMA 103.75
100 day DMA 106.73
150 day DMA 168.26
200 day DMA 214.37

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03111.82111.1
12 day EMA112.3112.27112.09
20 day EMA111.67111.59111.42
35 day EMA107.81107.54107.2
50 day EMA103.18102.8102.37

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA111.36110.18109.76
12 day SMA112.87113.28113.71
20 day SMA114.29114.2114.05
35 day SMA109.66108.86108.07
50 day SMA103.75103.19102.59
100 day SMA106.73107.06107.45
150 day SMA168.26169.72171.21
200 day SMA214.37215.77217.16
Back to top | Use Dark Theme