JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 86.7 and 87.87
| Daily Target 1 | 85.72 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.06 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.28 (4.99%) | 86.11 | 86.11 - 87.28 | 1.8294 times | Fri 09 May 2025 | 83.13 (-1.93%) | 81.27 | 81.27 - 83.57 | 1.05 times | Thu 08 May 2025 | 84.77 (-0.95%) | 87.00 | 84.52 - 88.32 | 0.8111 times | Wed 07 May 2025 | 85.58 (-0.47%) | 86.07 | 83.44 - 86.07 | 0.5439 times | Tue 06 May 2025 | 85.98 (-3.26%) | 88.00 | 85.20 - 89.70 | 1.1253 times | Mon 05 May 2025 | 88.88 (2.1%) | 87.55 | 86.87 - 89.55 | 1.1072 times | Fri 02 May 2025 | 87.05 (-1.84%) | 90.50 | 86.83 - 90.50 | 1.0087 times | Wed 30 April 2025 | 88.68 (-2.35%) | 91.73 | 88.20 - 91.73 | 0.4144 times | Tue 29 April 2025 | 90.81 (0.77%) | 91.50 | 90.20 - 93.68 | 1.2915 times | Mon 28 April 2025 | 90.12 (-0.95%) | 94.39 | 88.44 - 94.39 | 0.8186 times | Fri 25 April 2025 | 90.98 (-3.82%) | 95.75 | 89.87 - 95.75 | 1.9199 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 86.7 and 87.87
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.28 (4.99%) | 86.11 | 86.11 - 87.28 | 0.2812 times | Fri 09 May 2025 | 83.13 (-4.5%) | 87.55 | 81.27 - 89.70 | 0.7129 times | Fri 02 May 2025 | 87.05 (-4.32%) | 94.39 | 86.83 - 94.39 | 0.5432 times | Fri 25 April 2025 | 90.98 (-0.07%) | 93.99 | 89.87 - 98.78 | 1.1184 times | Thu 17 April 2025 | 91.04 (8.02%) | 86.89 | 84.99 - 92.91 | 1.0521 times | Fri 11 April 2025 | 84.28 (-7.27%) | 88.30 | 82.17 - 89.51 | 0.9295 times | Fri 04 April 2025 | 90.89 (1.07%) | 89.02 | 89.02 - 96.19 | 0.7871 times | Fri 28 March 2025 | 89.93 (-11.29%) | 103.85 | 88.89 - 103.85 | 1.9809 times | Fri 21 March 2025 | 101.38 (12.1%) | 92.39 | 87.20 - 101.68 | 1.6234 times | Thu 13 March 2025 | 90.44 (-16.58%) | 109.79 | 90.00 - 112.20 | 0.9714 times | Fri 07 March 2025 | 108.42 (13.83%) | 97.19 | 90.49 - 108.42 | 1.6238 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 79.66 and 88.89
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 86.35 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.28 (-1.58%) | 90.50 | 81.27 - 90.50 | 0.1838 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.6837 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.9915 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.8065 times | Fri 31 January 2025 | 136.25 (-58.31%) | 328.55 | 118.35 - 343.80 | 3.4791 times | Tue 31 December 2024 | 326.85 (-10.66%) | 366.95 | 315.50 - 401.00 | 0.8412 times | Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.7433 times | Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.4825 times | Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.6826 times | Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.1058 times | Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.2907 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Corp 512237 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.42
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 88.15 |
| 20 day DMA | 88.62 |
| 35 day DMA | 90.86 |
| 50 day DMA | 95.11 |
| 100 day DMA | 158.53 |
| 150 day DMA | 220.69 |
| 200 day DMA | 256.87 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.34 | 86.44 |
| 12 day EMA | 87.51 | 87.55 | 88.35 |
| 20 day EMA | 89.15 | 89.35 | 90 |
| 35 day EMA | 93.01 | 93.35 | 93.95 |
| 50 day EMA | 96.63 | 97.01 | 97.58 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.67 | 86.45 |
| 12 day SMA | 88.15 | 88.89 | 89.93 |
| 20 day SMA | 88.62 | 88.8 | 89.3 |
| 35 day SMA | 90.86 | 91.31 | 92.03 |
| 50 day SMA | 95.11 | 95.69 | 96.48 |
| 100 day SMA | 158.53 | 161.55 | 164.6 |
| 150 day SMA | 220.69 | 222.49 | 224.23 |
| 200 day SMA | 256.87 | 258.41 | 260.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.