JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 315.33 and 321.93
| Daily Target 1 | 313.82 |
| Daily Target 2 | 316.83 |
| Daily Target 3 | 320.41666666667 |
| Daily Target 4 | 323.43 |
| Daily Target 5 | 327.02 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 319.85 (1.06%) | 320.90 | 317.40 - 324.00 | 0.528 times | Tue 24 December 2024 | 316.50 (-1.83%) | 321.95 | 315.50 - 325.10 | 0.3688 times | Mon 23 December 2024 | 322.40 (1.64%) | 322.30 | 316.45 - 331.00 | 0.5797 times | Fri 20 December 2024 | 317.20 (-2.65%) | 325.85 | 315.80 - 334.45 | 0.6257 times | Thu 19 December 2024 | 325.85 (-0.88%) | 327.90 | 319.70 - 332.45 | 0.6499 times | Wed 18 December 2024 | 328.75 (-2.06%) | 335.65 | 327.25 - 340.50 | 0.7234 times | Tue 17 December 2024 | 335.65 (-3.81%) | 349.65 | 334.80 - 351.85 | 2.0362 times | Mon 16 December 2024 | 348.95 (-6.76%) | 371.00 | 342.00 - 384.55 | 3.0828 times | Fri 13 December 2024 | 374.25 (-0.08%) | 368.15 | 360.00 - 377.95 | 0.9433 times | Thu 12 December 2024 | 374.55 (-2.5%) | 384.15 | 372.95 - 385.00 | 0.4621 times | Wed 11 December 2024 | 384.15 (1.91%) | 373.05 | 373.05 - 394.35 | 0.8962 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 309.93 and 325.43
| Weekly Target 1 | 306.62 |
| Weekly Target 2 | 313.23 |
| Weekly Target 3 | 322.11666666667 |
| Weekly Target 4 | 328.73 |
| Weekly Target 5 | 337.62 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 319.85 (0.84%) | 322.30 | 315.50 - 331.00 | 0.37 times | Fri 20 December 2024 | 317.20 (-15.24%) | 371.00 | 315.80 - 384.55 | 1.7839 times | Fri 13 December 2024 | 374.25 (-1.14%) | 376.05 | 360.00 - 394.35 | 0.9651 times | Fri 06 December 2024 | 378.55 (3.47%) | 366.95 | 362.15 - 401.00 | 1.3377 times | Fri 29 November 2024 | 365.85 (23.02%) | 309.50 | 308.20 - 374.85 | 2.6729 times | Fri 22 November 2024 | 297.40 (-0.44%) | 302.00 | 288.15 - 308.70 | 0.4969 times | Thu 14 November 2024 | 298.70 (-9.84%) | 335.65 | 293.25 - 335.65 | 0.7083 times | Fri 08 November 2024 | 331.30 (-0.91%) | 334.95 | 319.35 - 346.30 | 0.6003 times | Fri 01 November 2024 | 334.35 (4.78%) | 320.50 | 317.35 - 336.65 | 0.334 times | Fri 25 October 2024 | 319.10 (-11.98%) | 364.00 | 315.25 - 371.45 | 0.7309 times | Fri 18 October 2024 | 362.55 (-0.21%) | 365.35 | 353.10 - 382.00 | 0.9256 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 274.93 and 360.43
| Monthly Target 1 | 259.95 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 345.45 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 430.95 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 319.85 (-12.57%) | 366.95 | 315.50 - 401.00 | 0.9145 times | Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.9224 times | Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.5988 times | Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.8471 times | Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.3722 times | Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.6016 times | Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 2.0485 times | Fri 31 May 2024 | 285.85 (-11.64%) | 325.60 | 280.00 - 328.60 | 0.4592 times | Tue 30 April 2024 | 323.50 (14.53%) | 288.85 | 282.30 - 334.00 | 0.6284 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.6074 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.8328 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 26 points
Upper Bollinger band is at 408 and lower is at 306, while middle bands are at 331 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.59 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 320.36 |
| 12 day DMA | 343.75 |
| 20 day DMA | 356.47 |
| 35 day DMA | 340.82 |
| 50 day DMA | 340.79 |
| 100 day DMA | 351.06 |
| 150 day DMA | 353.49 |
| 200 day DMA | 339.44 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 324.93 | 329.15 |
| 12 day EMA | 335.99 | 338.92 | 342.99 |
| 20 day EMA | 341.46 | 343.73 | 346.59 |
| 35 day EMA | 344.13 | 345.56 | 347.27 |
| 50 day EMA | 339.57 | 340.37 | 341.34 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.36 | 322.14 | 325.97 |
| 12 day SMA | 343.75 | 348.01 | 353.18 |
| 20 day SMA | 356.47 | 358.84 | 359.91 |
| 35 day SMA | 340.82 | 340.89 | 341.4 |
| 50 day SMA | 340.79 | 341.82 | 342.75 |
| 100 day SMA | 351.06 | 351.67 | 352.36 |
| 150 day SMA | 353.49 | 353.36 | 353.25 |
| 200 day SMA | 339.44 | 339.43 | 339.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.