Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 377.4 and 384.3
| Daily Target 1 | 371.67 |
| Daily Target 2 | 376.23 |
| Daily Target 3 | 378.56666666667 |
| Daily Target 4 | 383.13 |
| Daily Target 5 | 385.47 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 380.80 (1.97%) | 380.00 | 374.00 - 380.90 | 1.1313 times | Fri 09 May 2025 | 373.45 (-0.88%) | 369.75 | 369.25 - 375.00 | 1.0502 times | Thu 08 May 2025 | 376.75 (-1.39%) | 389.40 | 374.45 - 389.65 | 0.9071 times | Wed 07 May 2025 | 382.05 (0.78%) | 371.65 | 371.65 - 386.65 | 0.5778 times | Tue 06 May 2025 | 379.10 (-1.98%) | 386.75 | 379.05 - 392.60 | 1.0404 times | Mon 05 May 2025 | 386.75 (1.2%) | 375.60 | 374.55 - 386.90 | 1.0199 times | Fri 02 May 2025 | 382.15 (-1.99%) | 390.00 | 382.15 - 390.00 | 1.4004 times | Wed 30 April 2025 | 389.90 (-2%) | 390.00 | 389.90 - 397.25 | 1.5834 times | Tue 29 April 2025 | 397.85 (-2%) | 401.05 | 397.85 - 414.05 | 0.7584 times | Mon 28 April 2025 | 405.95 (0.32%) | 396.65 | 396.60 - 412.70 | 0.5309 times | Fri 25 April 2025 | 404.65 (-2%) | 412.00 | 404.65 - 412.00 | 0.5463 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 377.4 and 384.3
| Weekly Target 1 | 371.67 |
| Weekly Target 2 | 376.23 |
| Weekly Target 3 | 378.56666666667 |
| Weekly Target 4 | 383.13 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 380.80 (1.97%) | 380.00 | 374.00 - 380.90 | 0.1042 times | Fri 09 May 2025 | 373.45 (-2.28%) | 375.60 | 369.25 - 392.60 | 0.4232 times | Fri 02 May 2025 | 382.15 (-5.56%) | 396.65 | 382.15 - 414.05 | 0.3935 times | Fri 25 April 2025 | 404.65 (0.29%) | 403.80 | 399.40 - 419.90 | 0.9638 times | Thu 17 April 2025 | 403.50 (5.17%) | 391.30 | 376.00 - 403.80 | 1.27 times | Fri 11 April 2025 | 383.65 (-5.7%) | 390.80 | 375.35 - 390.80 | 0.4719 times | Fri 04 April 2025 | 406.85 (5.96%) | 376.30 | 376.30 - 408.70 | 2.5515 times | Fri 28 March 2025 | 383.95 (1.91%) | 369.25 | 369.25 - 399.70 | 2.2815 times | Fri 21 March 2025 | 376.75 (-9.58%) | 408.35 | 376.75 - 408.35 | 1.3779 times | Thu 13 March 2025 | 416.65 (-7.75%) | 442.65 | 416.65 - 442.65 | 0.1624 times | Fri 07 March 2025 | 451.65 (-9.58%) | 489.55 | 451.65 - 489.55 | 0.3379 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 363.35 and 386.7
| Monthly Target 1 | 357.53 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 380.88333333333 |
| Monthly Target 4 | 392.52 |
| Monthly Target 5 | 404.23 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 380.80 (-2.33%) | 390.00 | 369.25 - 392.60 | 0.1571 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.3219 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 0.9958 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.5802 times | Fri 31 January 2025 | 663.90 (-23.41%) | 850.00 | 663.90 - 897.10 | 0.7462 times | Tue 31 December 2024 | 866.80 (-6.16%) | 925.00 | 866.80 - 1027.20 | 0.516 times | Fri 29 November 2024 | 923.70 (-6.62%) | 1005.00 | 848.00 - 1028.80 | 0.4152 times | Thu 31 October 2024 | 989.15 (-10.42%) | 1126.25 | 933.20 - 1190.50 | 1.2285 times | Mon 30 September 2024 | 1104.20 (1.97%) | 1104.55 | 905.80 - 1149.10 | 2.0526 times | Fri 30 August 2024 | 1082.90 (8.64%) | 976.85 | 854.10 - 1082.90 | 0.9863 times | Wed 31 July 2024 | 996.75 (-20.19%) | 1245.00 | 984.15 - 1297.85 | 0.514 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 14 points
Upper Bollinger band is at 419 and lower is at 367, while middle bands are at 380 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.42 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 378.43 |
| 12 day DMA | 389.36 |
| 20 day DMA | 392.46 |
| 35 day DMA | 395.33 |
| 50 day DMA | 430.18 |
| 100 day DMA | 621.04 |
| 150 day DMA | 748.23 |
| 200 day DMA | 812 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.96 | 379.54 | 382.58 |
| 12 day EMA | 386.19 | 387.17 | 389.66 |
| 20 day EMA | 393.77 | 395.14 | 397.42 |
| 35 day EMA | 418.63 | 420.86 | 423.65 |
| 50 day EMA | 440.82 | 443.27 | 446.12 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.43 | 379.62 | 381.36 |
| 12 day SMA | 389.36 | 392.6 | 395.78 |
| 20 day SMA | 392.46 | 393.76 | 394.73 |
| 35 day SMA | 395.33 | 397.1 | 399.33 |
| 50 day SMA | 430.18 | 434.52 | 439.26 |
| 100 day SMA | 621.04 | 626.93 | 632.74 |
| 150 day SMA | 748.23 | 752.23 | 756.15 |
| 200 day SMA | 812 | 816.18 | 820.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.