Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 6.76 and 7.23
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.31 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.99 (1.75%) | 6.92 | 6.53 - 7.00 | 0.979 times | Fri 09 May 2025 | 6.87 (-4.85%) | 7.58 | 6.86 - 7.58 | 1.2402 times | Thu 08 May 2025 | 7.22 (4.94%) | 6.88 | 6.88 - 7.22 | 3.9608 times | Wed 07 May 2025 | 6.88 (-0.15%) | 6.89 | 6.88 - 6.89 | 0.0848 times | Tue 06 May 2025 | 6.89 (1.92%) | 7.00 | 6.85 - 7.00 | 1.0799 times | Mon 05 May 2025 | 6.76 (4.81%) | 6.77 | 6.45 - 6.77 | 0.168 times | Fri 02 May 2025 | 6.45 (4.71%) | 6.16 | 6.16 - 6.46 | 0.5192 times | Wed 30 April 2025 | 6.16 (-3.6%) | 6.39 | 6.11 - 6.69 | 1.851 times | Tue 29 April 2025 | 6.39 (3.23%) | 6.40 | 6.39 - 6.40 | 0.1052 times | Mon 28 April 2025 | 6.19 (3.17%) | 6.30 | 5.70 - 6.30 | 0.0119 times | Fri 25 April 2025 | 6.00 (-0.5%) | 6.03 | 5.73 - 6.03 | 0.067 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 6.76 and 7.23
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.99 (1.75%) | 6.92 | 6.53 - 7.00 | 0.6127 times | Fri 09 May 2025 | 6.87 (6.51%) | 6.77 | 6.45 - 7.58 | 4.089 times | Fri 02 May 2025 | 6.45 (7.5%) | 6.30 | 5.70 - 6.69 | 1.5566 times | Fri 25 April 2025 | 6.00 (4.35%) | 6.02 | 5.73 - 6.03 | 0.2596 times | Thu 17 April 2025 | 5.75 (0%) | 5.75 | 5.75 - 6.09 | 0.3626 times | Fri 11 April 2025 | 5.75 (7.08%) | 5.36 | 5.23 - 5.77 | 0.97 times | Fri 04 April 2025 | 5.37 (-3.94%) | 5.59 | 5.37 - 5.59 | 0.0717 times | Wed 26 March 2025 | 5.59 (-1.93%) | 5.70 | 5.59 - 5.70 | 0.0297 times | Thu 20 March 2025 | 5.70 (-1.38%) | 5.78 | 5.70 - 6.00 | 0.5659 times | Thu 13 March 2025 | 5.78 (15.6%) | 5.05 | 5.05 - 6.06 | 1.4823 times | Fri 07 March 2025 | 5.00 (-3.66%) | 5.09 | 4.93 - 5.15 | 0.5442 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 6.58 and 8
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.99 (13.47%) | 6.16 | 6.16 - 7.58 | 0.4232 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.2438 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.2207 times | Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.6003 times | Mon 20 January 2025 | 6.57 (-6.81%) | 6.91 | 6.57 - 6.91 | 0.002 times | Mon 30 December 2024 | 7.05 (48.42%) | 4.52 | 4.52 - 7.19 | 3.3399 times | Mon 18 November 2024 | 4.75 (-10.71%) | 5.58 | 4.75 - 5.58 | 0.2687 times | Mon 28 October 2024 | 5.32 (25.18%) | 4.17 | 3.85 - 5.88 | 2.4951 times | Mon 30 September 2024 | 4.25 (-5.13%) | 4.70 | 4.25 - 4.70 | 0.2499 times | Mon 26 August 2024 | 4.48 (26.2%) | 3.72 | 3.71 - 5.19 | 2.1563 times | Mon 15 July 2024 | 3.55 (-0.56%) | 3.54 | 3.54 - 3.55 | 0.1871 times |
Indicator Analysis of Silveroak
Tomorrow's movement Prediction of Silveroak 512197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silveroak 512197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silveroak 512197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silveroak (512197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silveroak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silveroak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silveroak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silveroak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silveroak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Silveroak 512197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silveroak 512197 stock. Volume based technical analysis of Silveroak 512197 stock is negative.
Silveroak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.86 | 6.85 |
| 12 day EMA | 6.62 | 6.55 | 6.49 |
| 20 day EMA | 6.37 | 6.3 | 6.24 |
| 35 day EMA | 6.06 | 6.01 | 5.96 |
| 50 day EMA | 5.82 | 5.77 | 5.72 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.92 | 6.84 |
| 12 day SMA | 6.57 | 6.47 | 6.37 |
| 20 day SMA | 6.21 | 6.13 | 6.07 |
| 35 day SMA | 5.95 | 5.89 | 5.84 |
| 50 day SMA | 5.73 | 5.69 | 5.66 |
| 100 day SMA | 5.47 | 5.44 | 5.41 |
| 150 day SMA | 4.7 | 4.68 | 4.66 |
| 200 day SMA | 4.35 | 4.33 | 4.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.