SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 442.68 and 466.48
| Daily Target 1 | 436.82 |
| Daily Target 2 | 448.53 |
| Daily Target 3 | 460.61666666667 |
| Daily Target 4 | 472.33 |
| Daily Target 5 | 484.42 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 460.25 (-2.63%) | 472.70 | 448.90 - 472.70 | 0.4826 times | Fri 24 January 2025 | 472.70 (0.36%) | 474.10 | 460.30 - 480.40 | 0.6192 times | Thu 23 January 2025 | 471.00 (1.6%) | 469.75 | 462.60 - 480.20 | 0.7275 times | Wed 22 January 2025 | 463.60 (-5.97%) | 502.55 | 456.75 - 505.45 | 1.0156 times | Tue 21 January 2025 | 493.05 (0.41%) | 535.05 | 490.55 - 546.00 | 5.1488 times | Mon 20 January 2025 | 491.05 (0.3%) | 484.95 | 481.90 - 496.20 | 0.4046 times | Fri 17 January 2025 | 489.60 (6.97%) | 466.95 | 460.65 - 498.75 | 0.7175 times | Thu 16 January 2025 | 457.70 (1.27%) | 461.00 | 455.15 - 465.30 | 0.1482 times | Wed 15 January 2025 | 451.95 (2.4%) | 435.65 | 435.65 - 457.40 | 0.3024 times | Tue 14 January 2025 | 441.35 (-1.23%) | 445.85 | 431.30 - 450.50 | 0.4337 times | Mon 13 January 2025 | 446.85 (-6.69%) | 478.70 | 444.45 - 478.70 | 0.2828 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 442.68 and 466.48
| Weekly Target 1 | 436.82 |
| Weekly Target 2 | 448.53 |
| Weekly Target 3 | 460.61666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 484.42 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 460.25 (-2.63%) | 472.70 | 448.90 - 472.70 | 0.2338 times | Fri 24 January 2025 | 472.70 (-3.45%) | 484.95 | 456.75 - 546.00 | 3.836 times | Fri 17 January 2025 | 489.60 (2.23%) | 478.70 | 431.30 - 498.75 | 0.9133 times | Fri 10 January 2025 | 478.90 (-4.9%) | 504.00 | 474.45 - 504.60 | 0.7802 times | Fri 03 January 2025 | 503.55 (-1.03%) | 509.00 | 496.00 - 512.65 | 0.714 times | Fri 27 December 2024 | 508.80 (2.64%) | 495.75 | 495.75 - 516.00 | 0.5896 times | Fri 20 December 2024 | 495.70 (-0.09%) | 506.10 | 492.15 - 527.40 | 0.8836 times | Fri 13 December 2024 | 496.15 (-7.2%) | 539.95 | 486.60 - 539.95 | 0.9283 times | Fri 06 December 2024 | 534.65 (3.62%) | 505.05 | 505.05 - 545.00 | 0.5751 times | Fri 29 November 2024 | 515.95 (-0.95%) | 539.65 | 504.45 - 539.65 | 0.546 times | Fri 22 November 2024 | 520.90 (5.52%) | 507.55 | 492.35 - 528.70 | 0.8174 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 388.43 and 503.13
| Monthly Target 1 | 364.48 |
| Monthly Target 2 | 412.37 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 527.07 |
| Monthly Target 5 | 593.88 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 460.25 (-9.34%) | 507.00 | 431.30 - 546.00 | 0.772 times | Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.4367 times | Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.3305 times | Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.4506 times | Mon 30 September 2024 | 581.15 (2.08%) | 566.35 | 551.30 - 620.15 | 1.2275 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 0.9134 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 1.8895 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 2.1818 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 0.981 times | Tue 30 April 2024 | 439.00 (12.81%) | 389.60 | 389.60 - 466.45 | 0.8168 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.758 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 21 points
Upper Bollinger band is at 522 and lower is at 440, while middle bands are at 460 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.27 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 472.12 |
| 12 day DMA | 468.17 |
| 20 day DMA | 480.28 |
| 35 day DMA | 491.81 |
| 50 day DMA | 499.72 |
| 100 day DMA | 532.15 |
| 150 day DMA | 549.43 |
| 200 day DMA | 527.95 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.25 | 473.75 | 474.28 |
| 12 day EMA | 473.91 | 476.39 | 477.06 |
| 20 day EMA | 479.51 | 481.54 | 482.47 |
| 35 day EMA | 488.94 | 490.63 | 491.69 |
| 50 day EMA | 499.24 | 500.83 | 501.98 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.12 | 478.28 | 481.66 |
| 12 day SMA | 468.17 | 471.03 | 472.73 |
| 20 day SMA | 480.28 | 482.31 | 484.11 |
| 35 day SMA | 491.81 | 493.94 | 495.49 |
| 50 day SMA | 499.72 | 500.34 | 501.17 |
| 100 day SMA | 532.15 | 533.16 | 534.13 |
| 150 day SMA | 549.43 | 550.36 | 551.2 |
| 200 day SMA | 527.95 | 527.85 | 527.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.