8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 20.25 and 21.06
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.21 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.59 (1.93%) | 20.42 | 19.90 - 20.71 | 0.0338 times | Thu 30 October 2025 | 20.20 (-0.1%) | 20.50 | 19.90 - 20.50 | 0.5377 times | Wed 29 October 2025 | 20.22 (0%) | 20.55 | 19.85 - 20.55 | 0.6808 times | Tue 28 October 2025 | 20.22 (-0.05%) | 20.85 | 19.91 - 20.89 | 1.273 times | Mon 27 October 2025 | 20.23 (-1.46%) | 20.06 | 20.06 - 21.49 | 4.1694 times | Thu 23 October 2025 | 20.53 (-0.82%) | 20.39 | 19.99 - 20.61 | 0.5314 times | Tue 21 October 2025 | 20.70 (-0.43%) | 22.39 | 20.00 - 22.39 | 0.7126 times | Mon 20 October 2025 | 20.79 (1.71%) | 20.25 | 19.90 - 21.28 | 0.2639 times | Fri 17 October 2025 | 20.44 (4.13%) | 23.55 | 20.22 - 23.55 | 0.5318 times | Thu 16 October 2025 | 19.63 (-0.41%) | 19.59 | 19.10 - 21.69 | 1.2658 times | Wed 15 October 2025 | 19.71 (2.12%) | 19.80 | 18.60 - 20.00 | 3.9583 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 20.22 and 21.86
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.5074 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.1143 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 1.5706 times | Fri 10 October 2025 | 22.58 (-5.92%) | 24.30 | 21.95 - 24.30 | 0.2433 times | Fri 03 October 2025 | 24.00 (4.26%) | 23.09 | 22.13 - 25.47 | 0.2078 times | Fri 26 September 2025 | 23.02 (-4.64%) | 22.51 | 22.51 - 24.63 | 0.5142 times | Fri 19 September 2025 | 24.14 (-2.03%) | 24.50 | 23.16 - 24.91 | 0.7989 times | Fri 12 September 2025 | 24.64 (2.03%) | 24.32 | 22.85 - 25.90 | 1.1698 times | Fri 05 September 2025 | 24.15 (1.6%) | 22.50 | 22.50 - 25.98 | 0.7579 times | Fri 29 August 2025 | 23.77 (5.6%) | 22.41 | 22.41 - 27.01 | 4.1158 times | Fri 22 August 2025 | 22.51 (-11.41%) | 25.44 | 22.45 - 29.55 | 0.9201 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 16.75 and 22.45
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.5806 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.7891 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.7167 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.2771 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.5056 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.2049 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.7806 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.9518 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.8915 times | Fri 31 January 2025 | 30.53 (-0.65%) | 32.29 | 28.10 - 35.40 | 1.3022 times | Tue 31 December 2024 | 30.73 (-13.75%) | 35.79 | 30.55 - 35.85 | 1.3649 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.21 |
| 20 day DMA | 21.18 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.01 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.28 | 20.32 |
| 12 day EMA | 20.62 | 20.63 | 20.71 |
| 20 day EMA | 21.11 | 21.16 | 21.26 |
| 35 day EMA | 21.86 | 21.93 | 22.03 |
| 50 day EMA | 22.69 | 22.78 | 22.89 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.28 | 20.38 |
| 12 day SMA | 20.21 | 20.15 | 20.34 |
| 20 day SMA | 21.18 | 21.28 | 21.41 |
| 35 day SMA | 22.31 | 22.41 | 22.53 |
| 50 day SMA | 22.81 | 22.88 | 22.98 |
| 100 day SMA | 23.65 | 23.69 | 23.74 |
| 150 day SMA | 24.01 | 24.02 | 24.02 |
| 200 day SMA | 25.04 | 25.09 | 25.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.