RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 61.81 and 64.93
| Daily Target 1 | 59.21 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 65.45 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.36 (4.87%) | 61.00 | 60.26 - 63.38 | 0.1985 times | Thu 30 October 2025 | 60.42 (-0.72%) | 63.50 | 58.33 - 63.89 | 0.1056 times | Wed 29 October 2025 | 60.86 (4.95%) | 59.80 | 57.01 - 60.88 | 0.2558 times | Tue 28 October 2025 | 57.99 (-3.43%) | 62.19 | 57.05 - 62.19 | 0.4785 times | Mon 27 October 2025 | 60.05 (-8.66%) | 63.65 | 60.01 - 63.70 | 0.1027 times | Thu 23 October 2025 | 65.74 (0.2%) | 66.84 | 64.00 - 66.84 | 0.014 times | Tue 21 October 2025 | 65.61 (4.08%) | 65.86 | 62.03 - 65.97 | 0.1075 times | Mon 20 October 2025 | 63.04 (-1.55%) | 63.72 | 62.20 - 64.89 | 0.3105 times | Fri 17 October 2025 | 64.03 (-4.53%) | 64.51 | 63.72 - 67.00 | 0.5343 times | Thu 16 October 2025 | 67.07 (-4.35%) | 66.76 | 66.62 - 71.97 | 7.8926 times | Wed 15 October 2025 | 70.12 (-4.84%) | 73.49 | 70.01 - 73.49 | 4.8667 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 56.75 and 63.63
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 0.3312 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.1254 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 7.1974 times | Fri 10 October 2025 | 67.39 (2.14%) | 66.87 | 60.99 - 68.70 | 0.3157 times | Fri 03 October 2025 | 65.98 (-5.82%) | 72.50 | 62.55 - 72.90 | 0.2112 times | Fri 26 September 2025 | 70.06 (1.54%) | 69.34 | 64.15 - 72.20 | 0.2614 times | Fri 19 September 2025 | 69.00 (-1.06%) | 67.02 | 66.00 - 70.98 | 0.1481 times | Fri 12 September 2025 | 69.74 (-15.78%) | 78.80 | 69.73 - 87.43 | 0.3496 times | Fri 05 September 2025 | 82.81 (14.38%) | 70.05 | 68.78 - 82.81 | 0.879 times | Fri 29 August 2025 | 72.40 (-7.65%) | 76.85 | 72.40 - 76.85 | 0.1812 times | Fri 22 August 2025 | 78.40 (-9.36%) | 84.80 | 78.35 - 84.80 | 0.0473 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 51.55 and 68.82
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.175 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.6709 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.095 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.1007 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3297 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0796 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0541 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6087 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4728 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.4136 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 1.6062 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 64.33 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.98 |
| 50 day DMA | 70.31 |
| 100 day DMA | 71.83 |
| 150 day DMA | 65.6 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.17 | 61.55 |
| 12 day EMA | 63.4 | 63.41 | 63.95 |
| 20 day EMA | 64.97 | 65.14 | 65.64 |
| 35 day EMA | 68.11 | 68.39 | 68.86 |
| 50 day EMA | 70.83 | 71.13 | 71.57 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 61.01 | 62.05 |
| 12 day SMA | 64.33 | 64.95 | 65.53 |
| 20 day SMA | 65.33 | 65.43 | 65.82 |
| 35 day SMA | 66.98 | 67.49 | 68.2 |
| 50 day SMA | 70.31 | 70.74 | 71.26 |
| 100 day SMA | 71.83 | 71.72 | 71.62 |
| 150 day SMA | 65.6 | 65.57 | 65.58 |
| 200 day SMA | 69.76 | 70 | 70.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.