RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 63.8 and 63.8
| Daily Target 1 | 63.8 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.8 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.80 (4.99%) | 63.80 | 63.80 - 63.80 | 0.0207 times | Tue 08 July 2025 | 60.77 (4.99%) | 60.77 | 60.77 - 60.77 | 0.0529 times | Mon 07 July 2025 | 57.88 (4.99%) | 57.88 | 57.88 - 57.88 | 0.1319 times | Fri 04 July 2025 | 55.13 (4.99%) | 55.13 | 55.13 - 55.13 | 1.8253 times | Thu 03 July 2025 | 52.51 (5%) | 52.51 | 50.01 - 52.51 | 1.6592 times | Wed 02 July 2025 | 50.01 (5%) | 50.01 | 50.01 - 50.01 | 5.278 times | Tue 01 July 2025 | 47.63 (4.98%) | 47.63 | 47.63 - 47.63 | 0.3827 times | Mon 30 June 2025 | 45.37 (5%) | 45.37 | 45.37 - 45.37 | 0.3931 times | Fri 27 June 2025 | 43.21 (3.4%) | 41.70 | 41.01 - 43.50 | 0.0984 times | Thu 26 June 2025 | 41.79 (-4.98%) | 46.17 | 41.79 - 46.17 | 0.1578 times | Wed 25 June 2025 | 43.98 (4.19%) | 44.09 | 41.60 - 44.09 | 0.0806 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.84 and 66.76
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.80 (15.73%) | 57.88 | 57.88 - 63.80 | 0.1719 times | Fri 04 July 2025 | 55.13 (27.59%) | 45.37 | 45.37 - 55.13 | 7.9766 times | Fri 27 June 2025 | 43.21 (-2.37%) | 46.70 | 41.01 - 46.70 | 0.3484 times | Thu 19 June 2025 | 44.26 (-7.56%) | 48.84 | 42.68 - 48.90 | 0.4398 times | Fri 13 June 2025 | 47.88 (-8.42%) | 51.00 | 46.46 - 52.95 | 0.3299 times | Fri 06 June 2025 | 52.28 (2.51%) | 51.10 | 48.45 - 53.55 | 0.3112 times | Fri 30 May 2025 | 51.00 (-1.22%) | 49.51 | 49.10 - 58.80 | 0.0965 times | Fri 23 May 2025 | 51.63 (4.01%) | 50.63 | 49.61 - 52.67 | 0.1158 times | Fri 16 May 2025 | 49.64 (-4.43%) | 50.91 | 47.70 - 50.91 | 0.1706 times | Fri 09 May 2025 | 51.94 (-7.23%) | 54.88 | 51.94 - 54.88 | 0.0392 times | Fri 02 May 2025 | 55.99 (-7.73%) | 59.47 | 55.99 - 59.47 | 0.005 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 55.72 and 71.89
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.80 (40.62%) | 47.63 | 47.63 - 63.80 | 2.1657 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.4869 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.1175 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0798 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.376 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.6983 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.6109 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 2.3723 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.4177 times | Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.6747 times | Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.5182 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.01
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 50.36 |
| 20 day DMA | 48.94 |
| 35 day DMA | 50.27 |
| 50 day DMA | 51.1 |
| 100 day DMA | 57.22 |
| 150 day DMA | 73.74 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 55.72 | 53.2 |
| 12 day EMA | 53.46 | 51.58 | 49.91 |
| 20 day EMA | 51.71 | 50.44 | 49.35 |
| 35 day EMA | 51.44 | 50.71 | 50.12 |
| 50 day EMA | 52.66 | 52.21 | 51.86 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 55.26 | 52.63 |
| 12 day SMA | 50.36 | 48.69 | 47.32 |
| 20 day SMA | 48.94 | 48.25 | 47.82 |
| 35 day SMA | 50.27 | 49.92 | 49.63 |
| 50 day SMA | 51.1 | 51.04 | 51.06 |
| 100 day SMA | 57.22 | 57.4 | 57.58 |
| 150 day SMA | 73.74 | 74.21 | 74.71 |
| 200 day SMA | 89.71 | 90.11 | 90.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.