Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NidhiGranit

Strong Daily Stock price targets for NidhiGranit 512103 are 174.18 and 181.03

Daily Target 1168.47
Daily Target 2173.03
Daily Target 3175.31666666667
Daily Target 4179.88
Daily Target 5182.17

Daily price and volume Nidhi Granit

Date Closing Open Range Volume
Tue 08 July 2025 177.60 (1.95%) 170.75 170.75 - 177.60 0.35 times
Mon 07 July 2025 174.20 (1.28%) 174.20 174.20 - 174.20 0.3531 times
Fri 04 July 2025 172.00 (-1.15%) 174.00 172.00 - 174.00 2.5499 times
Thu 03 July 2025 174.00 (-0.11%) 170.75 170.75 - 174.00 0.07 times
Wed 02 July 2025 174.20 (0%) 174.20 174.20 - 174.20 1.8476 times
Fri 27 June 2025 174.20 (0%) 174.20 174.20 - 174.20 1.4044 times
Thu 26 June 2025 174.20 (0%) 174.20 174.20 - 174.20 0.0007 times
Tue 24 June 2025 174.20 (0.11%) 174.00 174.00 - 174.20 0.2961 times
Mon 23 June 2025 174.00 (-1.75%) 173.70 173.70 - 174.00 1.2352 times
Thu 19 June 2025 177.10 (-0.76%) 177.00 177.00 - 177.10 1.893 times
Wed 18 June 2025 178.45 (0%) 178.45 178.45 - 178.45 0.0002 times

 Daily chart NidhiGranit

Weekly price and charts NidhiGranit

Strong weekly Stock price targets for NidhiGranit 512103 are 174.18 and 181.03

Weekly Target 1168.47
Weekly Target 2173.03
Weekly Target 3175.31666666667
Weekly Target 4179.88
Weekly Target 5182.17

Weekly price and volumes for Nidhi Granit

Date Closing Open Range Volume
Tue 08 July 2025 177.60 (3.26%) 174.20 170.75 - 177.60 0.2461 times
Fri 04 July 2025 172.00 (-1.26%) 174.20 170.75 - 174.20 1.5638 times
Fri 27 June 2025 174.20 (-1.64%) 173.70 173.70 - 174.20 1.0278 times
Thu 19 June 2025 177.10 (-0.56%) 178.10 177.00 - 178.50 2.3479 times
Fri 13 June 2025 178.10 (2.36%) 174.00 172.00 - 180.15 2.8425 times
Fri 06 June 2025 174.00 (4.22%) 166.95 166.95 - 194.05 1.9196 times
Thu 29 May 2025 166.95 (0.09%) 166.00 151.05 - 167.00 0.0286 times
Fri 23 May 2025 166.80 (-2.46%) 167.60 166.80 - 167.60 0.0049 times
Fri 16 May 2025 171.00 (3.01%) 165.20 164.40 - 171.00 0.0165 times
Fri 09 May 2025 166.00 (1.22%) 164.00 164.00 - 167.25 0.0022 times
Fri 02 May 2025 164.00 (-0.61%) 165.00 161.80 - 165.00 0.0121 times

 weekly chart NidhiGranit

Monthly price and charts NidhiGranit

Strong monthly Stock price targets for NidhiGranit 512103 are 174.18 and 181.03

Monthly Target 1168.47
Monthly Target 2173.03
Monthly Target 3175.31666666667
Monthly Target 4179.88
Monthly Target 5182.17

Monthly price and volumes Nidhi Granit

Date Closing Open Range Volume
Tue 08 July 2025 177.60 (1.95%) 174.20 170.75 - 177.60 1.4811 times
Fri 27 June 2025 174.20 (4.34%) 166.95 166.95 - 194.05 6.6591 times
Thu 29 May 2025 166.95 (3.15%) 164.00 151.05 - 171.00 0.0428 times
Wed 30 April 2025 161.85 (16%) 136.80 136.80 - 166.20 0.1544 times
Fri 28 March 2025 139.52 (54.08%) 95.07 95.07 - 139.52 0.0562 times
Fri 28 February 2025 90.55 (-29.67%) 141.90 86.20 - 148.95 0.5706 times
Fri 31 January 2025 128.75 (-42.8%) 225.10 126.00 - 237.40 0.2914 times
Tue 31 December 2024 225.10 (-2.02%) 218.30 205.55 - 246.75 0.3375 times
Fri 29 November 2024 229.75 (39.28%) 168.25 165.00 - 252.70 0.2943 times
Thu 31 October 2024 164.95 (6.42%) 156.00 130.45 - 169.50 0.1125 times
Mon 30 September 2024 155.00 (-4.91%) 161.00 151.00 - 179.70 0.2623 times

 monthly chart NidhiGranit

Indicator Analysis of NidhiGranit

Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nidhi Granit 512103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nidhi Granit 512103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.1

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NidhiGranit (512103) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NidhiGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NidhiGranit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NidhiGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NidhiGranit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NidhiGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.28 and NidhiGranit 512103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NidhiGranit 512103 stock. Volume based technical analysis of NidhiGranit 512103 stock is negative.

NidhiGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidhi Granit 512103

DMA (daily moving average) of Nidhi Granit 512103

DMA period DMA value
5 day DMA 174.4
12 day DMA 175.22
20 day DMA 175.57
35 day DMA 172.55
50 day DMA 169.71
100 day DMA 146.88
150 day DMA 168.02
200 day DMA 165.67

EMA (exponential moving average) of Nidhi Granit 512103

EMA period EMA current EMA prev EMA prev2
5 day EMA175.07173.81173.62
12 day EMA174.88174.38174.41
20 day EMA174.13173.77173.73
35 day EMA171.44171.08170.9
50 day EMA168.25167.87167.61

SMA (simple moving average) of Nidhi Granit 512103

SMA period SMA current SMA prev SMA prev2
5 day SMA174.4173.72173.72
12 day SMA175.22175.28175.6
20 day SMA175.57175.94176.03
35 day SMA172.55172.26171.98
50 day SMA169.71169.17168.64
100 day SMA146.88146.67146.57
150 day SMA168.02168.02167.98
200 day SMA165.67165.61165.56
Back to top | Use Dark Theme