Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong Daily Stock price targets for PunitCommer 512099 are 1116.5 and 1223.5

Daily Target 11034
Daily Target 21092
Daily Target 31141
Daily Target 41199
Daily Target 51248

Daily price and volume Punit Commer

Date Closing Open Range Volume
Tue 01 April 2025 1150.00 (0.89%) 1139.90 1083.00 - 1190.00 1.4975 times
Fri 28 March 2025 1139.90 (-2.66%) 1150.00 1139.90 - 1150.00 0.698 times
Wed 26 March 2025 1171.00 (4.19%) 1123.85 1123.85 - 1179.70 0.5584 times
Tue 25 March 2025 1123.90 (3.8%) 1136.00 1123.90 - 1136.00 0.8249 times
Mon 24 March 2025 1082.75 (-4.99%) 1194.95 1082.70 - 1194.95 0.8629 times
Fri 21 March 2025 1139.65 (-2.59%) 1149.95 1111.50 - 1228.35 2.2716 times
Thu 20 March 2025 1169.95 (-2.42%) 1257.95 1140.00 - 1257.95 0.7614 times
Wed 19 March 2025 1198.95 (2.91%) 1222.80 1198.65 - 1222.80 0.8249 times
Tue 18 March 2025 1165.00 (-0.34%) 1168.80 1111.00 - 1168.80 0.368 times
Mon 17 March 2025 1169.00 (4.56%) 1172.00 1062.10 - 1172.00 1.3325 times
Thu 13 March 2025 1118.00 (2.98%) 1129.95 1031.40 - 1129.95 0.4442 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 1116.5 and 1223.5

Weekly Target 11034
Weekly Target 21092
Weekly Target 31141
Weekly Target 41199
Weekly Target 51248

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Tue 01 April 2025 1150.00 (0.89%) 1139.90 1083.00 - 1190.00 0.1291 times
Fri 28 March 2025 1139.90 (0.02%) 1194.95 1082.70 - 1194.95 0.2538 times
Fri 21 March 2025 1139.65 (1.94%) 1172.00 1062.10 - 1257.95 0.4791 times
Thu 13 March 2025 1118.00 (3.53%) 1130.00 1025.95 - 1160.00 0.4014 times
Fri 07 March 2025 1079.90 (17.39%) 874.05 874.05 - 1090.00 1.6473 times
Fri 28 February 2025 919.95 (0.41%) 870.40 870.40 - 982.95 1.4264 times
Fri 21 February 2025 916.20 (-22.61%) 1125.00 916.20 - 1125.00 0.0678 times
Fri 14 February 2025 1183.90 (-8.33%) 1356.10 1183.90 - 1418.10 4.9125 times
Fri 07 February 2025 1291.55 (33.99%) 1062.65 1062.65 - 1291.55 0.6771 times
Mon 27 January 2025 963.90 (0%) 963.90 963.90 - 963.90 0.0055 times
Thu 23 January 2025 963.90 (0%) 963.90 963.90 - 963.90 0.117 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 1116.5 and 1223.5

Monthly Target 11034
Monthly Target 21092
Monthly Target 31141
Monthly Target 41199
Monthly Target 51248

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 01 April 2025 1150.00 (0.89%) 1139.90 1083.00 - 1190.00 0.0382 times
Fri 28 March 2025 1139.90 (23.91%) 874.05 874.05 - 1257.95 0.824 times
Fri 28 February 2025 919.95 (-4.56%) 1062.65 870.40 - 1418.10 2.0984 times
Mon 27 January 2025 963.90 (0%) 963.90 963.90 - 963.90 0.0784 times
Mon 30 December 2024 963.90 (0%) 963.90 963.90 - 963.90 0.2586 times
Fri 29 November 2024 963.90 (0%) 963.90 963.90 - 963.90 0.0645 times
Thu 31 October 2024 963.90 (0%) 963.90 963.00 - 963.90 0.6147 times
Mon 30 September 2024 963.90 (0%) 963.90 963.90 - 963.90 0.1967 times
Fri 30 August 2024 963.90 (6.54%) 931.85 915.10 - 963.90 1.5716 times
Wed 31 July 2024 904.70 (-1.41%) 920.85 734.95 - 963.90 4.2549 times
Fri 28 June 2024 917.65 (-4.8%) 963.90 872.10 - 963.90 4.4227 times

 monthly chart PunitCommer

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1131.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1099 and price is deviating by 76 points

Upper Bollinger band is at 1249 and lower is at 949, while middle bands are at 1024 and 1174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term and the buy signal is strong.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.8 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 1133.51
12 day DMA 1142.81
20 day DMA 1098.67
35 day DMA 1110.09
50 day DMA 1075.4
100 day DMA 1019.65
150 day DMA 989.41
200 day DMA 982.72

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.351141.531142.35
12 day EMA1131.311127.911125.73
20 day EMA1114.581110.851107.79
35 day EMA1093.671090.351087.43
50 day EMA1072.261069.091066.2

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.511131.441137.45
12 day SMA1142.811141.561139.4
20 day SMA1098.671087.681078.09
35 day SMA1110.091110.711110.02
50 day SMA1075.41071.681068.16
100 day SMA1019.651017.651015.89
150 day SMA989.41987.95986.77
200 day SMA982.72981.79980.91
Back to top | Use Dark Theme