PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 951 and 1033.1
| Daily Target 1 | 882.6 |
| Daily Target 2 | 937.3 |
| Daily Target 3 | 964.7 |
| Daily Target 4 | 1019.4 |
| Daily Target 5 | 1046.8 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 992.00 (4.98%) | 990.00 | 910.00 - 992.10 | 2.7556 times | Tue 08 July 2025 | 944.90 (4.29%) | 945.00 | 944.90 - 945.00 | 0.1813 times | Mon 07 July 2025 | 906.05 (-4.83%) | 910.00 | 906.00 - 945.00 | 0.8194 times | Fri 04 July 2025 | 952.00 (4.39%) | 957.00 | 900.00 - 957.60 | 0.8557 times | Thu 03 July 2025 | 912.00 (-5%) | 912.00 | 912.00 - 912.00 | 0.0798 times | Wed 02 July 2025 | 959.95 (-0.52%) | 965.00 | 959.95 - 965.00 | 0.3771 times | Tue 01 July 2025 | 965.00 (1.58%) | 995.55 | 965.00 - 995.55 | 0.4351 times | Mon 30 June 2025 | 949.95 (0.09%) | 949.05 | 901.60 - 996.00 | 1.9797 times | Fri 27 June 2025 | 949.05 (-5%) | 998.90 | 949.05 - 998.90 | 0.1088 times | Wed 25 June 2025 | 999.00 (4.63%) | 915.00 | 907.05 - 1000.00 | 2.4075 times | Tue 24 June 2025 | 954.75 (-5%) | 955.00 | 954.75 - 1048.00 | 0.8194 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 949 and 1035.1
| Weekly Target 1 | 877.27 |
| Weekly Target 2 | 934.63 |
| Weekly Target 3 | 963.36666666667 |
| Weekly Target 4 | 1020.73 |
| Weekly Target 5 | 1049.47 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 992.00 (4.2%) | 910.00 | 906.00 - 992.10 | 1.0274 times | Fri 04 July 2025 | 952.00 (0.31%) | 949.05 | 900.00 - 996.00 | 1.0194 times | Fri 27 June 2025 | 949.05 (-9.44%) | 955.60 | 907.05 - 1048.00 | 0.9203 times | Tue 17 June 2025 | 1048.00 (-0.64%) | 1048.00 | 1048.00 - 1048.00 | 0.002 times | Thu 12 June 2025 | 1054.80 (2.46%) | 1029.45 | 973.65 - 1079.90 | 1.6759 times | Fri 06 June 2025 | 1029.45 (8.36%) | 902.50 | 902.50 - 1088.00 | 1.315 times | Fri 30 May 2025 | 950.00 (1.44%) | 937.00 | 902.50 - 1032.40 | 0.5256 times | Fri 23 May 2025 | 936.55 (-7.27%) | 1059.00 | 929.65 - 1084.80 | 1.5192 times | Fri 16 May 2025 | 1009.95 (8.48%) | 977.55 | 928.70 - 1022.50 | 1.4796 times | Fri 09 May 2025 | 931.00 (4.14%) | 938.70 | 891.15 - 987.80 | 0.5157 times | Fri 02 May 2025 | 894.00 (-10.39%) | 956.00 | 878.20 - 999.95 | 0.3411 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 898.23 and 993.78
| Monthly Target 1 | 866.97 |
| Monthly Target 2 | 929.48 |
| Monthly Target 3 | 962.51666666667 |
| Monthly Target 4 | 1025.03 |
| Monthly Target 5 | 1058.07 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 992.00 (4.43%) | 995.55 | 900.00 - 995.55 | 0.4013 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.1875 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.0928 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 0.8919 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.3445 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 3.4239 times | Mon 27 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1279 times | Mon 30 December 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.4219 times | Fri 29 November 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1052 times | Thu 31 October 2024 | 963.90 (0%) | 963.90 | 963.00 - 963.90 | 1.003 times | Mon 30 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.3209 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 962.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punit Commer 512099 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Punit Commer 512099 looks bullish. It has broken an important Moving average of 972.19 with high volumes
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 47 points
Upper Bollinger band is at 1079 and lower is at 895, while middle bands are at 941 and 1033
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.55 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 941.39 |
| 12 day DMA | 957.47 |
| 20 day DMA | 986.33 |
| 35 day DMA | 989.56 |
| 50 day DMA | 979.42 |
| 100 day DMA | 1038.9 |
| 150 day DMA | 1013.9 |
| 200 day DMA | 992.9 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.28 | 938.43 | 935.2 |
| 12 day EMA | 962.73 | 957.41 | 959.68 |
| 20 day EMA | 972.62 | 970.58 | 973.28 |
| 35 day EMA | 982.84 | 982.3 | 984.5 |
| 50 day EMA | 988.14 | 987.98 | 989.74 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.39 | 934.98 | 939 |
| 12 day SMA | 957.47 | 962.14 | 971.3 |
| 20 day SMA | 986.33 | 988.57 | 990.77 |
| 35 day SMA | 989.56 | 987.75 | 988.69 |
| 50 day SMA | 979.42 | 982.17 | 985.98 |
| 100 day SMA | 1038.9 | 1038.62 | 1038.81 |
| 150 day SMA | 1013.9 | 1013.71 | 1013.84 |
| 200 day SMA | 992.9 | 992.76 | 992.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.