Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 07 March 2025 0.37 (2.78%) 0.37 0.36 - 0.38 0.8643 times
Thu 06 March 2025 0.36 (0%) 0.37 0.35 - 0.37 1.0093 times
Wed 05 March 2025 0.36 (2.86%) 0.35 0.34 - 0.37 1.5947 times
Tue 04 March 2025 0.35 (2.94%) 0.34 0.33 - 0.35 0.5461 times
Mon 03 March 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 0.7164 times
Fri 28 February 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 0.7067 times
Thu 27 February 2025 0.36 (0%) 0.36 0.35 - 0.37 1.5404 times
Tue 25 February 2025 0.36 (2.86%) 0.35 0.34 - 0.37 1.029 times
Mon 24 February 2025 0.35 (0%) 0.35 0.34 - 0.35 1.0932 times
Fri 21 February 2025 0.35 (0%) 0.35 0.34 - 0.36 0.8998 times
Thu 20 February 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.5831 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.35 and 0.4

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 07 March 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.805 times
Fri 28 February 2025 0.35 (0%) 0.35 0.34 - 0.37 0.7434 times
Fri 21 February 2025 0.35 (-2.78%) 0.36 0.33 - 0.37 1.0243 times
Fri 14 February 2025 0.36 (-12.2%) 0.41 0.35 - 0.42 1.3016 times
Fri 07 February 2025 0.41 (13.89%) 0.38 0.36 - 0.41 1.0667 times
Fri 31 January 2025 0.36 (-5.26%) 0.37 0.35 - 0.38 1.0802 times
Fri 24 January 2025 0.38 (-2.56%) 0.38 0.37 - 0.39 0.844 times
Fri 17 January 2025 0.39 (2.63%) 0.37 0.37 - 0.40 0.845 times
Fri 10 January 2025 0.38 (-5%) 0.40 0.38 - 0.41 1.1638 times
Fri 03 January 2025 0.40 (2.56%) 0.40 0.39 - 0.41 1.1262 times
Fri 27 December 2024 0.39 (-4.88%) 0.42 0.39 - 0.42 1.2999 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.4

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.36
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 07 March 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1438 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.7386 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.8175 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.8392 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.6993 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.3538 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.2578 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 1.812 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.1343 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.2038 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.1291 times

 monthly chart Saicom

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saicom 512097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Saicom 512097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.51

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.360.350.35
20 day SMA0.360.360.36
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.440.440.45
200 day SMA0.510.510.51
Back to top | Use Dark Theme