Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom
Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.38
Daily Target 1 | 0.35 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.37 |
Daily Target 4 | 0.38 |
Daily Target 5 | 0.39 |
Daily price and volume Saicom
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.38 | 0.8643 times | Thu 06 March 2025 | 0.36 (0%) | 0.37 | 0.35 - 0.37 | 1.0093 times | Wed 05 March 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 1.5947 times | Tue 04 March 2025 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 0.5461 times | Mon 03 March 2025 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.36 | 0.7164 times | Fri 28 February 2025 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.36 | 0.7067 times | Thu 27 February 2025 | 0.36 (0%) | 0.36 | 0.35 - 0.37 | 1.5404 times | Tue 25 February 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 1.029 times | Mon 24 February 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.35 | 1.0932 times | Fri 21 February 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.36 | 0.8998 times | Thu 20 February 2025 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.36 | 0.5831 times |
Weekly price and charts Saicom
Strong weekly Stock price targets for Saicom 512097 are 0.35 and 0.4
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.36 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Saicom
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 0.37 (5.71%) | 0.35 | 0.33 - 0.38 | 0.805 times | Fri 28 February 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.37 | 0.7434 times | Fri 21 February 2025 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.37 | 1.0243 times | Fri 14 February 2025 | 0.36 (-12.2%) | 0.41 | 0.35 - 0.42 | 1.3016 times | Fri 07 February 2025 | 0.41 (13.89%) | 0.38 | 0.36 - 0.41 | 1.0667 times | Fri 31 January 2025 | 0.36 (-5.26%) | 0.37 | 0.35 - 0.38 | 1.0802 times | Fri 24 January 2025 | 0.38 (-2.56%) | 0.38 | 0.37 - 0.39 | 0.844 times | Fri 17 January 2025 | 0.39 (2.63%) | 0.37 | 0.37 - 0.40 | 0.845 times | Fri 10 January 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.41 | 1.1638 times | Fri 03 January 2025 | 0.40 (2.56%) | 0.40 | 0.39 - 0.41 | 1.1262 times | Fri 27 December 2024 | 0.39 (-4.88%) | 0.42 | 0.39 - 0.42 | 1.2999 times |
Monthly price and charts Saicom
Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.4
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.36 |
Monthly Target 4 | 0.39 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Saicom
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 0.37 (5.71%) | 0.35 | 0.33 - 0.38 | 0.1438 times | Fri 28 February 2025 | 0.35 (-2.78%) | 0.38 | 0.33 - 0.42 | 0.7386 times | Fri 31 January 2025 | 0.36 (-10%) | 0.41 | 0.35 - 0.41 | 0.8175 times | Tue 31 December 2024 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.44 | 0.8392 times | Fri 29 November 2024 | 0.44 (12.82%) | 0.39 | 0.38 - 0.46 | 0.6993 times | Thu 31 October 2024 | 0.39 (-11.36%) | 0.44 | 0.38 - 0.48 | 1.3538 times | Mon 30 September 2024 | 0.44 (-16.98%) | 0.54 | 0.43 - 0.55 | 2.2578 times | Fri 30 August 2024 | 0.53 (-33.75%) | 0.80 | 0.52 - 0.81 | 1.812 times | Wed 31 July 2024 | 0.80 (23.08%) | 0.66 | 0.64 - 0.95 | 1.1343 times | Fri 28 June 2024 | 0.65 (10.17%) | 0.58 | 0.54 - 0.70 | 0.2038 times | Fri 31 May 2024 | 0.59 (-7.81%) | 0.64 | 0.52 - 0.64 | 0.1291 times |
Indicator Analysis of Saicom
Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saicom 512097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saicom 512097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saicom in short term and the sell signal is strong.
Saicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Saicom 512097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.
Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.36 |
20 day DMA | 0.36 |
35 day DMA | 0.37 |
50 day DMA | 0.38 |
100 day DMA | 0.4 |
150 day DMA | 0.44 |
200 day DMA | 0.51 |
EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.35 | 0.35 |
12 day EMA | 0.37 | 0.37 | 0.37 |
20 day EMA | 0.39 | 0.39 | 0.39 |
35 day EMA | 0.39 | 0.39 | 0.39 |
50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.35 | 0.35 |
12 day SMA | 0.36 | 0.35 | 0.35 |
20 day SMA | 0.36 | 0.36 | 0.36 |
35 day SMA | 0.37 | 0.37 | 0.37 |
50 day SMA | 0.38 | 0.38 | 0.38 |
100 day SMA | 0.4 | 0.4 | 0.4 |
150 day SMA | 0.44 | 0.44 | 0.45 |
200 day SMA | 0.51 | 0.51 | 0.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.