Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom
Strong Daily Stock price targets for Saicom 512097 are 0.32 and 0.33
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.32333333333333 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.33 |
Daily price and volume Saicom
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 1.8045 times | Tue 16 September 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 1.1266 times | Mon 15 September 2025 | 0.33 (3.13%) | 0.32 | 0.31 - 0.33 | 1.3764 times | Fri 12 September 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.7945 times | Thu 11 September 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.461 times | Wed 10 September 2025 | 0.32 (3.23%) | 0.31 | 0.31 - 0.32 | 0.7763 times | Tue 09 September 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.32 | 0.8622 times | Mon 08 September 2025 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 1.1726 times | Fri 05 September 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.8947 times | Thu 04 September 2025 | 0.32 (3.23%) | 0.32 | 0.32 - 0.33 | 0.7313 times | Wed 03 September 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.8125 times |
Weekly price and charts Saicom
Strong weekly Stock price targets for Saicom 512097 are 0.31 and 0.33
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.32 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Saicom
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 1.0806 times | Fri 12 September 2025 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 1.0202 times | Fri 05 September 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 1.0171 times | Fri 29 August 2025 | 0.32 (3.23%) | 0.32 | 0.31 - 0.32 | 0.3462 times | Fri 22 August 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.35 | 1.3532 times | Thu 14 August 2025 | 0.33 (3.13%) | 0.33 | 0.30 - 0.35 | 1.4527 times | Fri 08 August 2025 | 0.32 (-3.03%) | 0.34 | 0.31 - 0.34 | 1.1761 times | Fri 01 August 2025 | 0.33 (-8.33%) | 0.35 | 0.32 - 0.36 | 1.5599 times | Fri 25 July 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.37 | 0.5514 times | Fri 18 July 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.37 | 0.4428 times | Fri 11 July 2025 | 0.35 (-5.41%) | 0.35 | 0.35 - 0.37 | 0.4189 times |
Monthly price and charts Saicom
Strong monthly Stock price targets for Saicom 512097 are 0.32 and 0.34
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.32 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.34 |
Monthly price and volumes Saicom
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 0.5899 times | Fri 29 August 2025 | 0.32 (-5.88%) | 0.35 | 0.30 - 0.35 | 0.896 times | Thu 31 July 2025 | 0.34 (-8.11%) | 0.37 | 0.32 - 0.37 | 0.556 times | Mon 30 June 2025 | 0.37 (2.78%) | 0.35 | 0.34 - 0.39 | 1.0059 times | Fri 30 May 2025 | 0.36 (0%) | 0.35 | 0.34 - 0.38 | 0.9134 times | Wed 30 April 2025 | 0.36 (2.86%) | 0.35 | 0.33 - 0.41 | 0.873 times | Fri 28 March 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.38 | 0.9332 times | Fri 28 February 2025 | 0.35 (-2.78%) | 0.38 | 0.33 - 0.42 | 1.3051 times | Fri 31 January 2025 | 0.36 (-10%) | 0.41 | 0.35 - 0.41 | 1.4444 times | Tue 31 December 2024 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.44 | 1.4829 times | Fri 29 November 2024 | 0.44 (12.82%) | 0.39 | 0.38 - 0.46 | 1.2356 times |
Indicator Analysis of Saicom
Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saicom 512097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saicom in short term but the buy signal is initial and weak.
Saicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Saicom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.
Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.32 |
20 day DMA | 0.32 |
35 day DMA | 0.32 |
50 day DMA | 0.33 |
100 day DMA | 0.35 |
150 day DMA | 0.35 |
200 day DMA | 0.37 |
EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.32 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.32 | 0.32 | 0.32 |
35 day SMA | 0.32 | 0.32 | 0.32 |
50 day SMA | 0.33 | 0.33 | 0.34 |
100 day SMA | 0.35 | 0.35 | 0.35 |
150 day SMA | 0.35 | 0.35 | 0.35 |
200 day SMA | 0.37 | 0.37 | 0.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.