Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 08 May 2025 0.36 (2.86%) 0.34 0.34 - 0.36 0.3968 times
Wed 07 May 2025 0.35 (0%) 0.35 0.34 - 0.36 0.3505 times
Tue 06 May 2025 0.35 (-5.41%) 0.36 0.35 - 0.37 0.8361 times
Mon 05 May 2025 0.37 (2.78%) 0.36 0.34 - 0.37 2.3421 times
Fri 02 May 2025 0.36 (0%) 0.35 0.35 - 0.37 1.1166 times
Wed 30 April 2025 0.36 (-2.7%) 0.36 0.35 - 0.37 0.6902 times
Tue 29 April 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.3073 times
Mon 28 April 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.7251 times
Fri 25 April 2025 0.37 (0%) 0.37 0.35 - 0.37 1.9722 times
Thu 24 April 2025 0.37 (-2.63%) 0.37 0.36 - 0.38 1.2633 times
Tue 22 April 2025 0.38 (2.7%) 0.36 0.36 - 0.41 3.8337 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 08 May 2025 0.36 (0%) 0.36 0.34 - 0.37 0.796 times
Fri 02 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.5757 times
Fri 25 April 2025 0.37 (0%) 0.36 0.35 - 0.41 1.6382 times
Thu 17 April 2025 0.37 (2.78%) 0.35 0.35 - 0.37 0.8033 times
Fri 11 April 2025 0.36 (0%) 0.35 0.34 - 0.36 0.4464 times
Fri 04 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 1.1022 times
Fri 28 March 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 1.2786 times
Fri 21 March 2025 0.36 (2.86%) 0.36 0.34 - 0.38 1.4976 times
Thu 13 March 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 0.5995 times
Fri 07 March 2025 0.37 (5.71%) 0.35 0.33 - 0.38 1.2625 times
Fri 28 February 2025 0.35 (0%) 0.35 0.34 - 0.37 1.166 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.38

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.35666666666667
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 08 May 2025 0.36 (0%) 0.35 0.34 - 0.37 0.1206 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.5117 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.5469 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.7649 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.8465 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.8691 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.7241 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.4019 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.338 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 1.8764 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.1746 times

 monthly chart Saicom

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.46

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.370.37
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.460.460.46
Back to top | Use Dark Theme