Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 650.28 and 687.38
| Daily Target 1 | 641.73 |
| Daily Target 2 | 658.82 |
| Daily Target 3 | 678.83333333333 |
| Daily Target 4 | 695.92 |
| Daily Target 5 | 715.93 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 675.90 (0.01%) | 687.95 | 661.75 - 698.85 | 4.4442 times | Fri 09 May 2025 | 675.85 (3.14%) | 639.15 | 639.15 - 682.25 | 0.67 times | Thu 08 May 2025 | 655.25 (-4.72%) | 682.05 | 646.60 - 689.35 | 0.366 times | Wed 07 May 2025 | 687.70 (1.32%) | 667.20 | 667.20 - 688.85 | 0.3952 times | Tue 06 May 2025 | 678.75 (-1.17%) | 685.10 | 675.00 - 691.25 | 1.0545 times | Mon 05 May 2025 | 686.80 (0.96%) | 681.45 | 681.45 - 688.95 | 0.6328 times | Fri 02 May 2025 | 680.30 (1.78%) | 670.10 | 670.10 - 692.50 | 0.7011 times | Wed 30 April 2025 | 668.40 (-0.15%) | 663.30 | 663.00 - 678.00 | 0.3618 times | Tue 29 April 2025 | 669.40 (-1.3%) | 678.40 | 666.70 - 686.75 | 0.2733 times | Mon 28 April 2025 | 678.20 (2.44%) | 660.05 | 660.05 - 679.80 | 1.1011 times | Fri 25 April 2025 | 662.05 (-3.3%) | 684.95 | 657.05 - 690.95 | 1.7512 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 650.28 and 687.38
| Weekly Target 1 | 641.73 |
| Weekly Target 2 | 658.82 |
| Weekly Target 3 | 678.83333333333 |
| Weekly Target 4 | 695.92 |
| Weekly Target 5 | 715.93 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 675.90 (0.01%) | 687.95 | 661.75 - 698.85 | 1.6477 times | Fri 09 May 2025 | 675.85 (-0.65%) | 681.45 | 639.15 - 691.25 | 1.1562 times | Fri 02 May 2025 | 680.30 (2.76%) | 660.05 | 660.05 - 692.50 | 0.9037 times | Fri 25 April 2025 | 662.05 (0.92%) | 656.20 | 654.30 - 690.95 | 1.4594 times | Thu 17 April 2025 | 656.00 (2.85%) | 645.20 | 639.90 - 665.30 | 0.6902 times | Fri 11 April 2025 | 637.80 (0.02%) | 618.05 | 601.50 - 645.30 | 0.4303 times | Fri 04 April 2025 | 637.70 (0.24%) | 623.50 | 622.00 - 655.90 | 0.5438 times | Fri 28 March 2025 | 636.20 (-3.61%) | 666.05 | 624.45 - 669.50 | 1.0768 times | Fri 21 March 2025 | 660.00 (9.73%) | 601.45 | 601.45 - 671.00 | 1.631 times | Thu 13 March 2025 | 601.50 (-4.46%) | 630.05 | 599.75 - 636.95 | 0.4607 times | Fri 07 March 2025 | 629.60 (-0.46%) | 631.95 | 601.05 - 642.65 | 0.8838 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 657.53 and 717.23
| Monthly Target 1 | 611.6 |
| Monthly Target 2 | 643.75 |
| Monthly Target 3 | 671.3 |
| Monthly Target 4 | 703.45 |
| Monthly Target 5 | 731 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 675.90 (1.12%) | 670.10 | 639.15 - 698.85 | 0.3916 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4815 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5179 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.4942 times | Fri 31 January 2025 | 603.30 (20.48%) | 501.00 | 497.55 - 618.00 | 0.988 times | Tue 31 December 2024 | 500.75 (-8.21%) | 545.60 | 493.00 - 572.60 | 0.5553 times | Fri 29 November 2024 | 545.55 (-1.53%) | 555.00 | 504.50 - 578.10 | 2.2323 times | Thu 31 October 2024 | 554.00 (-9.65%) | 613.00 | 517.60 - 625.00 | 0.8468 times | Mon 30 September 2024 | 613.20 (2.49%) | 599.35 | 583.00 - 623.40 | 1.3023 times | Fri 30 August 2024 | 598.30 (4.57%) | 575.00 | 515.30 - 603.80 | 1.19 times | Wed 31 July 2024 | 572.15 (0.27%) | 572.35 | 522.50 - 580.35 | 1.2282 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 671.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl 512070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 21 points
Upper Bollinger band is at 706 and lower is at 624, while middle bands are at 644 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.71 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 674.69 |
| 12 day DMA | 675.27 |
| 20 day DMA | 664.24 |
| 35 day DMA | 652.87 |
| 50 day DMA | 647.04 |
| 100 day DMA | 601.49 |
| 150 day DMA | 588.09 |
| 200 day DMA | 584.17 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.42 | 673.68 | 672.6 |
| 12 day EMA | 671.88 | 671.15 | 670.3 |
| 20 day EMA | 666.5 | 665.51 | 664.42 |
| 35 day EMA | 657.41 | 656.32 | 655.17 |
| 50 day EMA | 647.78 | 646.63 | 645.44 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.69 | 676.87 | 677.76 |
| 12 day SMA | 675.27 | 674.82 | 674.43 |
| 20 day SMA | 664.24 | 662.33 | 661.25 |
| 35 day SMA | 652.87 | 651.12 | 649.8 |
| 50 day SMA | 647.04 | 645.89 | 644.97 |
| 100 day SMA | 601.49 | 600.32 | 599.24 |
| 150 day SMA | 588.09 | 587.5 | 586.96 |
| 200 day SMA | 584.17 | 583.58 | 583.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.