Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong Daily Stock price targets for Deccangold 512068 are 128.93 and 144.83

Daily Target 1115.98
Daily Target 2125.97
Daily Target 3131.88333333333
Daily Target 4141.87
Daily Target 5147.78

Daily price and volume Deccangold

Date Closing Open Range Volume
Thu 18 September 2025 135.95 (9.95%) 124.85 121.90 - 137.80 4.8739 times
Wed 17 September 2025 123.65 (-1.55%) 126.55 121.40 - 127.50 0.8588 times
Tue 16 September 2025 125.60 (-1.14%) 127.55 123.50 - 127.80 0.5623 times
Mon 15 September 2025 127.05 (-0.82%) 128.20 126.50 - 128.65 0.5669 times
Fri 12 September 2025 128.10 (0.47%) 128.20 126.00 - 130.50 0.5241 times
Thu 11 September 2025 127.50 (-0.43%) 128.65 126.50 - 131.00 0.4132 times
Wed 10 September 2025 128.05 (-0.77%) 128.80 126.50 - 129.80 0.6449 times
Tue 09 September 2025 129.05 (-2.27%) 132.05 128.25 - 132.70 0.4382 times
Mon 08 September 2025 132.05 (2.09%) 129.55 129.50 - 135.35 0.673 times
Fri 05 September 2025 129.35 (-0.23%) 130.30 128.30 - 130.85 0.4447 times
Thu 04 September 2025 129.65 (-0.46%) 130.35 125.55 - 132.35 0.585 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 128.68 and 145.08

Weekly Target 1115.32
Weekly Target 2125.63
Weekly Target 3131.71666666667
Weekly Target 4142.03
Weekly Target 5148.12

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Thu 18 September 2025 135.95 (6.13%) 128.20 121.40 - 137.80 1.7792 times
Fri 12 September 2025 128.10 (-0.97%) 129.55 126.00 - 135.35 0.6983 times
Fri 05 September 2025 129.35 (7.84%) 120.00 119.95 - 132.50 0.832 times
Fri 29 August 2025 119.95 (-6.58%) 128.30 118.95 - 128.30 0.8203 times
Fri 22 August 2025 128.40 (-1.72%) 131.15 123.75 - 133.15 1.13 times
Thu 14 August 2025 130.65 (-3.76%) 135.75 129.00 - 138.25 0.5869 times
Fri 08 August 2025 135.75 (-1.59%) 140.00 135.25 - 142.50 0.9432 times
Fri 01 August 2025 137.95 (-0.07%) 139.95 134.90 - 144.05 0.9976 times
Fri 25 July 2025 138.05 (-0.72%) 139.40 136.50 - 151.00 0.9726 times
Fri 18 July 2025 139.05 (-4.43%) 146.00 138.25 - 148.40 1.24 times
Fri 11 July 2025 145.50 (-2.18%) 148.00 139.95 - 157.15 2.4044 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 127.95 and 145.8

Monthly Target 1113.38
Monthly Target 2124.67
Monthly Target 3131.23333333333
Monthly Target 4142.52
Monthly Target 5149.08

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Thu 18 September 2025 135.95 (13.34%) 120.00 119.95 - 137.80 0.5758 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.6333 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 1.1467 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 2.1517 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 1.0806 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 1.0794 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.9662 times
Fri 28 February 2025 103.35 (-4.79%) 105.50 96.70 - 122.00 0.8481 times
Fri 31 January 2025 108.55 (-4.36%) 114.45 102.25 - 121.00 0.6275 times
Tue 31 December 2024 113.50 (-8.54%) 122.50 107.25 - 128.50 0.8909 times
Fri 29 November 2024 124.10 (-5.05%) 133.45 110.10 - 142.00 0.6274 times

 monthly chart Deccangold

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccangold 512068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.73

Tomorrow's movement Prediction of Deccangold 512068 looks bullish. It has broken an important Moving average of 129.25 with high volumes

Munafa value: 85 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.68 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 128.07
12 day DMA 128.85
20 day DMA 127.94
35 day DMA 130.93
50 day DMA 133.93
100 day DMA 135.45
150 day DMA 125.57
200 day DMA 122.78

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA129.32126127.18
12 day EMA128.69127.37128.05
20 day EMA129.31128.61129.13
35 day EMA131.82131.58132.05
50 day EMA134.68134.63135.08

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07126.38127.26
12 day SMA128.85128.34128.84
20 day SMA127.94127.75128.05
35 day SMA130.93130.93131.32
50 day SMA133.93134.29134.86
100 day SMA135.45135.35135.43
150 day SMA125.57125.39125.28
200 day SMA122.78122.73122.71
Back to top | Use Dark Theme