Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 145.05 and 150.5
| Daily Target 1 | 141.22 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 148.88 |
| Daily Target 5 | 152.12 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.65 (0.52%) | 144.85 | 144.45 - 149.90 | 1.4263 times | Thu 26 June 2025 | 144.90 (4.81%) | 138.65 | 137.80 - 145.40 | 1.7858 times | Wed 25 June 2025 | 138.25 (4.38%) | 132.15 | 132.15 - 141.00 | 1.2198 times | Tue 24 June 2025 | 132.45 (-0.04%) | 134.40 | 132.25 - 135.90 | 0.2943 times | Mon 23 June 2025 | 132.50 (-0.53%) | 132.00 | 130.00 - 134.65 | 0.3481 times | Thu 19 June 2025 | 133.20 (-1.33%) | 135.85 | 130.00 - 137.25 | 0.6469 times | Wed 18 June 2025 | 135.00 (4.9%) | 128.90 | 126.80 - 137.80 | 1.4431 times | Tue 17 June 2025 | 128.70 (-2.24%) | 131.95 | 128.15 - 133.50 | 0.5249 times | Mon 16 June 2025 | 131.65 (-0.15%) | 131.80 | 126.10 - 133.35 | 1.0852 times | Fri 13 June 2025 | 131.85 (-1.42%) | 131.10 | 131.00 - 136.00 | 1.2257 times | Thu 12 June 2025 | 133.75 (-0.71%) | 135.70 | 132.00 - 137.50 | 1.0524 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 137.83 and 157.73
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 141.85 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.65 (9.35%) | 132.00 | 130.00 - 149.90 | 0.7797 times | Thu 19 June 2025 | 133.20 (1.02%) | 131.80 | 126.10 - 137.80 | 0.5685 times | Fri 13 June 2025 | 131.85 (-13.88%) | 154.00 | 131.00 - 154.80 | 1.4689 times | Fri 06 June 2025 | 153.10 (5.66%) | 145.90 | 140.25 - 170.50 | 2.4309 times | Fri 30 May 2025 | 144.90 (2.77%) | 141.90 | 136.60 - 150.00 | 0.846 times | Fri 23 May 2025 | 141.00 (11.46%) | 126.00 | 123.25 - 149.70 | 1.1207 times | Fri 16 May 2025 | 126.50 (5.33%) | 123.50 | 120.95 - 127.50 | 0.3612 times | Fri 09 May 2025 | 120.10 (-3.5%) | 124.10 | 114.55 - 126.90 | 0.3796 times | Fri 02 May 2025 | 124.45 (-0.88%) | 127.85 | 122.00 - 132.51 | 0.4164 times | Fri 25 April 2025 | 125.56 (22.13%) | 111.00 | 111.00 - 139.00 | 1.6282 times | Thu 17 April 2025 | 102.81 (2.87%) | 102.70 | 100.50 - 104.98 | 0.2714 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 113.68 and 158.08
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.65 (0.52%) | 145.90 | 126.10 - 170.50 | 1.9742 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.0451 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0439 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9345 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8202 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6069 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8616 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6068 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.8055 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.3013 times | Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.8883 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.35
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 132 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.32 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 135.22 |
| 20 day DMA | 141.11 |
| 35 day DMA | 137.59 |
| 50 day DMA | 132.34 |
| 100 day DMA | 118.44 |
| 150 day DMA | 117.86 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 138.11 | 134.72 |
| 12 day EMA | 138.61 | 137.33 | 135.95 |
| 20 day EMA | 138.02 | 137.22 | 136.41 |
| 35 day EMA | 134.31 | 133.64 | 132.98 |
| 50 day EMA | 130.45 | 129.83 | 129.22 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 136.26 | 134.28 |
| 12 day SMA | 135.22 | 134.59 | 134.68 |
| 20 day SMA | 141.11 | 141 | 141.22 |
| 35 day SMA | 137.59 | 136.79 | 136.06 |
| 50 day SMA | 132.34 | 131.42 | 130.51 |
| 100 day SMA | 118.44 | 118.07 | 117.76 |
| 150 day SMA | 117.86 | 117.79 | 117.73 |
| 200 day SMA | 122.91 | 122.91 | 122.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.