Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 104.5 and 106.65
| Daily Target 1 | 102.87 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 107.17 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 105.10 (1.15%) | 104.90 | 103.90 - 106.05 | 1.154 times | Mon 03 February 2025 | 103.90 (-4.28%) | 105.50 | 103.10 - 108.30 | 1.2059 times | Fri 31 January 2025 | 108.55 (0.56%) | 108.00 | 107.50 - 110.55 | 0.8009 times | Thu 30 January 2025 | 107.95 (-1.14%) | 110.70 | 107.35 - 112.50 | 0.7925 times | Wed 29 January 2025 | 109.20 (3.16%) | 107.65 | 105.65 - 109.95 | 0.765 times | Tue 28 January 2025 | 105.85 (0.43%) | 105.10 | 102.25 - 108.75 | 1.9131 times | Mon 27 January 2025 | 105.40 (-2.77%) | 106.65 | 104.50 - 110.00 | 1.2841 times | Fri 24 January 2025 | 108.40 (-0.69%) | 109.85 | 107.10 - 110.45 | 0.5923 times | Thu 23 January 2025 | 109.15 (0.18%) | 109.45 | 108.30 - 111.40 | 0.4889 times | Wed 22 January 2025 | 108.95 (-4.3%) | 114.35 | 107.50 - 115.20 | 1.0033 times | Tue 21 January 2025 | 113.85 (1.56%) | 111.10 | 111.10 - 117.70 | 2.4009 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 101.5 and 106.7
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 105.10 (-3.18%) | 105.50 | 103.10 - 108.30 | 0.3587 times | Fri 31 January 2025 | 108.55 (0.14%) | 106.65 | 102.25 - 112.50 | 0.8444 times | Fri 24 January 2025 | 108.40 (-4.58%) | 114.85 | 107.10 - 117.70 | 0.7598 times | Fri 17 January 2025 | 113.60 (5.14%) | 106.90 | 102.85 - 118.45 | 0.8792 times | Fri 10 January 2025 | 108.05 (-6.61%) | 115.25 | 107.20 - 116.70 | 0.8697 times | Fri 03 January 2025 | 115.70 (2.39%) | 113.10 | 111.50 - 121.00 | 0.8436 times | Fri 27 December 2024 | 113.00 (-2.33%) | 117.50 | 112.80 - 127.80 | 0.7728 times | Fri 20 December 2024 | 115.70 (5.52%) | 110.40 | 107.25 - 121.95 | 2.0843 times | Fri 13 December 2024 | 109.65 (-8.7%) | 120.70 | 108.30 - 121.75 | 1.6347 times | Fri 06 December 2024 | 120.10 (-3.22%) | 122.50 | 119.25 - 128.50 | 0.9527 times | Fri 29 November 2024 | 124.10 (-1.66%) | 129.80 | 119.95 - 129.80 | 0.5522 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 101.5 and 106.7
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 110.7 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 105.10 (-3.18%) | 105.50 | 103.10 - 108.30 | 0.0565 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6273 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8906 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6272 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.8326 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.3451 times | Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.9518 times | Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.4505 times | Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.6584 times | Fri 31 May 2024 | 108.70 (-8.56%) | 119.90 | 106.25 - 132.50 | 0.56 times | Tue 30 April 2024 | 118.88 (23.77%) | 97.95 | 97.95 - 139.00 | 1.2327 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.4
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 108.2 |
| 20 day DMA | 108.46 |
| 35 day DMA | 111.06 |
| 50 day DMA | 113.57 |
| 100 day DMA | 124.33 |
| 150 day DMA | 127.99 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 106.75 | 108.18 |
| 12 day EMA | 107.6 | 108.05 | 108.8 |
| 20 day EMA | 108.87 | 109.27 | 109.83 |
| 35 day EMA | 111.23 | 111.59 | 112.04 |
| 50 day EMA | 113.69 | 114.04 | 114.45 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.09 | 107.39 |
| 12 day SMA | 108.2 | 108.91 | 109.42 |
| 20 day SMA | 108.46 | 108.76 | 109.13 |
| 35 day SMA | 111.06 | 111.19 | 111.35 |
| 50 day SMA | 113.57 | 113.98 | 114.42 |
| 100 day SMA | 124.33 | 124.72 | 125.08 |
| 150 day SMA | 127.99 | 128.02 | 128.07 |
| 200 day SMA | 124.61 | 124.73 | 124.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.