Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 95.98 and 103.58
Daily Target 1 | 94.45 |
Daily Target 2 | 97.5 |
Daily Target 3 | 102.05 |
Daily Target 4 | 105.1 |
Daily Target 5 | 109.65 |
Daily price and volume Deccangold
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 100.55 (-2.43%) | 104.45 | 99.00 - 106.60 | 0.932 times | Mon 17 February 2025 | 103.05 (1.03%) | 108.00 | 102.00 - 109.40 | 1.1858 times | Fri 14 February 2025 | 102.00 (-5.34%) | 108.90 | 96.70 - 108.90 | 1.3152 times | Thu 13 February 2025 | 107.75 (1.13%) | 109.00 | 106.00 - 110.25 | 0.5953 times | Wed 12 February 2025 | 106.55 (-2.74%) | 110.00 | 99.00 - 110.55 | 1.0668 times | Tue 11 February 2025 | 109.55 (-3.57%) | 114.95 | 107.25 - 116.60 | 0.7094 times | Mon 10 February 2025 | 113.60 (0.89%) | 113.80 | 113.00 - 118.00 | 0.8562 times | Fri 07 February 2025 | 112.60 (-1.57%) | 114.40 | 111.25 - 115.90 | 0.499 times | Thu 06 February 2025 | 114.40 (5.44%) | 107.60 | 107.60 - 119.85 | 2.1387 times | Wed 05 February 2025 | 108.50 (3.24%) | 105.50 | 105.10 - 110.75 | 0.7017 times | Tue 04 February 2025 | 105.10 (1.15%) | 104.90 | 103.90 - 106.05 | 0.7009 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 94.58 and 104.98
Weekly Target 1 | 92.58 |
Weekly Target 2 | 96.57 |
Weekly Target 3 | 102.98333333333 |
Weekly Target 4 | 106.97 |
Weekly Target 5 | 113.38 |
Weekly price and volumes for Deccangold
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 100.55 (-1.42%) | 108.00 | 99.00 - 109.40 | 0.5345 times | Fri 14 February 2025 | 102.00 (-9.41%) | 113.80 | 96.70 - 118.00 | 1.1466 times | Fri 07 February 2025 | 112.60 (3.73%) | 105.50 | 103.10 - 119.85 | 1.2046 times | Fri 31 January 2025 | 108.55 (0.14%) | 106.65 | 102.25 - 112.50 | 0.8516 times | Fri 24 January 2025 | 108.40 (-4.58%) | 114.85 | 107.10 - 117.70 | 0.7663 times | Fri 17 January 2025 | 113.60 (5.14%) | 106.90 | 102.85 - 118.45 | 0.8868 times | Fri 10 January 2025 | 108.05 (-6.61%) | 115.25 | 107.20 - 116.70 | 0.8772 times | Fri 03 January 2025 | 115.70 (2.39%) | 113.10 | 111.50 - 121.00 | 0.8508 times | Fri 27 December 2024 | 113.00 (-2.33%) | 117.50 | 112.80 - 127.80 | 0.7794 times | Fri 20 December 2024 | 115.70 (5.52%) | 110.40 | 107.25 - 121.95 | 2.1022 times | Fri 13 December 2024 | 109.65 (-8.7%) | 120.70 | 108.30 - 121.75 | 1.6487 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 87.05 and 110.2
Monthly Target 1 | 82.55 |
Monthly Target 2 | 91.55 |
Monthly Target 3 | 105.7 |
Monthly Target 4 | 114.7 |
Monthly Target 5 | 128.85 |
Monthly price and volumes Deccangold
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 100.55 (-7.37%) | 105.50 | 96.70 - 119.85 | 0.4334 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6035 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8568 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6035 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.801 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.2942 times | Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.8778 times | Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.3576 times | Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.6334 times | Fri 31 May 2024 | 108.70 (-8.56%) | 119.90 | 106.25 - 132.50 | 0.5388 times | Tue 30 April 2024 | 118.88 (23.77%) | 97.95 | 97.95 - 139.00 | 1.186 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
DMA period | DMA value |
5 day DMA | 103.98 |
12 day DMA | 107.3 |
20 day DMA | 107.55 |
35 day DMA | 109.07 |
50 day DMA | 110.59 |
100 day DMA | 120.11 |
150 day DMA | 127.79 |
200 day DMA | 123.78 |
EMA (exponential moving average) of Deccangold 512068
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.78 | 105.4 | 106.58 |
12 day EMA | 106.24 | 107.28 | 108.05 |
20 day EMA | 107.47 | 108.2 | 108.74 |
35 day EMA | 109.27 | 109.78 | 110.18 |
50 day EMA | 110.75 | 111.17 | 111.5 |
SMA (simple moving average) of Deccangold 512068
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.98 | 105.78 | 107.89 |
12 day SMA | 107.3 | 107.96 | 108.37 |
20 day SMA | 107.55 | 108.22 | 108.67 |
35 day SMA | 109.07 | 109.44 | 109.74 |
50 day SMA | 110.59 | 110.94 | 111.28 |
100 day SMA | 120.11 | 120.58 | 121.04 |
150 day SMA | 127.79 | 127.9 | 128 |
200 day SMA | 123.78 | 123.88 | 123.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.