Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong Daily Stock price targets for Deccangold 512068 are 95.98 and 103.58

Daily Target 194.45
Daily Target 297.5
Daily Target 3102.05
Daily Target 4105.1
Daily Target 5109.65

Daily price and volume Deccangold

Date Closing Open Range Volume
Tue 18 February 2025 100.55 (-2.43%) 104.45 99.00 - 106.60 0.932 times
Mon 17 February 2025 103.05 (1.03%) 108.00 102.00 - 109.40 1.1858 times
Fri 14 February 2025 102.00 (-5.34%) 108.90 96.70 - 108.90 1.3152 times
Thu 13 February 2025 107.75 (1.13%) 109.00 106.00 - 110.25 0.5953 times
Wed 12 February 2025 106.55 (-2.74%) 110.00 99.00 - 110.55 1.0668 times
Tue 11 February 2025 109.55 (-3.57%) 114.95 107.25 - 116.60 0.7094 times
Mon 10 February 2025 113.60 (0.89%) 113.80 113.00 - 118.00 0.8562 times
Fri 07 February 2025 112.60 (-1.57%) 114.40 111.25 - 115.90 0.499 times
Thu 06 February 2025 114.40 (5.44%) 107.60 107.60 - 119.85 2.1387 times
Wed 05 February 2025 108.50 (3.24%) 105.50 105.10 - 110.75 0.7017 times
Tue 04 February 2025 105.10 (1.15%) 104.90 103.90 - 106.05 0.7009 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 94.58 and 104.98

Weekly Target 192.58
Weekly Target 296.57
Weekly Target 3102.98333333333
Weekly Target 4106.97
Weekly Target 5113.38

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Tue 18 February 2025 100.55 (-1.42%) 108.00 99.00 - 109.40 0.5345 times
Fri 14 February 2025 102.00 (-9.41%) 113.80 96.70 - 118.00 1.1466 times
Fri 07 February 2025 112.60 (3.73%) 105.50 103.10 - 119.85 1.2046 times
Fri 31 January 2025 108.55 (0.14%) 106.65 102.25 - 112.50 0.8516 times
Fri 24 January 2025 108.40 (-4.58%) 114.85 107.10 - 117.70 0.7663 times
Fri 17 January 2025 113.60 (5.14%) 106.90 102.85 - 118.45 0.8868 times
Fri 10 January 2025 108.05 (-6.61%) 115.25 107.20 - 116.70 0.8772 times
Fri 03 January 2025 115.70 (2.39%) 113.10 111.50 - 121.00 0.8508 times
Fri 27 December 2024 113.00 (-2.33%) 117.50 112.80 - 127.80 0.7794 times
Fri 20 December 2024 115.70 (5.52%) 110.40 107.25 - 121.95 2.1022 times
Fri 13 December 2024 109.65 (-8.7%) 120.70 108.30 - 121.75 1.6487 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 87.05 and 110.2

Monthly Target 182.55
Monthly Target 291.55
Monthly Target 3105.7
Monthly Target 4114.7
Monthly Target 5128.85

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Tue 18 February 2025 100.55 (-7.37%) 105.50 96.70 - 119.85 0.4334 times
Fri 31 January 2025 108.55 (-4.36%) 114.45 102.25 - 121.00 0.6035 times
Tue 31 December 2024 113.50 (-8.54%) 122.50 107.25 - 128.50 0.8568 times
Fri 29 November 2024 124.10 (-5.05%) 133.45 110.10 - 142.00 0.6035 times
Thu 31 October 2024 130.70 (-8.12%) 141.65 114.30 - 146.00 0.801 times
Mon 30 September 2024 142.25 (1.9%) 140.65 135.75 - 162.25 1.2942 times
Fri 30 August 2024 139.60 (-17.4%) 171.80 135.10 - 178.70 1.8778 times
Wed 31 July 2024 169.00 (52.87%) 111.35 99.20 - 170.90 2.3576 times
Fri 28 June 2024 110.55 (1.7%) 114.25 91.00 - 118.00 0.6334 times
Fri 31 May 2024 108.70 (-8.56%) 119.90 106.25 - 132.50 0.5388 times
Tue 30 April 2024 118.88 (23.77%) 97.95 97.95 - 139.00 1.186 times

 monthly chart Deccangold

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccangold (512068) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.

Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deccangold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 103.98
12 day DMA 107.3
20 day DMA 107.55
35 day DMA 109.07
50 day DMA 110.59
100 day DMA 120.11
150 day DMA 127.79
200 day DMA 123.78

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78105.4106.58
12 day EMA106.24107.28108.05
20 day EMA107.47108.2108.74
35 day EMA109.27109.78110.18
50 day EMA110.75111.17111.5

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA103.98105.78107.89
12 day SMA107.3107.96108.37
20 day SMA107.55108.22108.67
35 day SMA109.07109.44109.74
50 day SMA110.59110.94111.28
100 day SMA120.11120.58121.04
150 day SMA127.79127.9128
200 day SMA123.78123.88123.96
Back to top | Use Dark Theme