Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 128.93 and 144.83
Daily Target 1 | 115.98 |
Daily Target 2 | 125.97 |
Daily Target 3 | 131.88333333333 |
Daily Target 4 | 141.87 |
Daily Target 5 | 147.78 |
Daily price and volume Deccangold
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 135.95 (9.95%) | 124.85 | 121.90 - 137.80 | 4.8739 times | Wed 17 September 2025 | 123.65 (-1.55%) | 126.55 | 121.40 - 127.50 | 0.8588 times | Tue 16 September 2025 | 125.60 (-1.14%) | 127.55 | 123.50 - 127.80 | 0.5623 times | Mon 15 September 2025 | 127.05 (-0.82%) | 128.20 | 126.50 - 128.65 | 0.5669 times | Fri 12 September 2025 | 128.10 (0.47%) | 128.20 | 126.00 - 130.50 | 0.5241 times | Thu 11 September 2025 | 127.50 (-0.43%) | 128.65 | 126.50 - 131.00 | 0.4132 times | Wed 10 September 2025 | 128.05 (-0.77%) | 128.80 | 126.50 - 129.80 | 0.6449 times | Tue 09 September 2025 | 129.05 (-2.27%) | 132.05 | 128.25 - 132.70 | 0.4382 times | Mon 08 September 2025 | 132.05 (2.09%) | 129.55 | 129.50 - 135.35 | 0.673 times | Fri 05 September 2025 | 129.35 (-0.23%) | 130.30 | 128.30 - 130.85 | 0.4447 times | Thu 04 September 2025 | 129.65 (-0.46%) | 130.35 | 125.55 - 132.35 | 0.585 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 128.68 and 145.08
Weekly Target 1 | 115.32 |
Weekly Target 2 | 125.63 |
Weekly Target 3 | 131.71666666667 |
Weekly Target 4 | 142.03 |
Weekly Target 5 | 148.12 |
Weekly price and volumes for Deccangold
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 135.95 (6.13%) | 128.20 | 121.40 - 137.80 | 1.7792 times | Fri 12 September 2025 | 128.10 (-0.97%) | 129.55 | 126.00 - 135.35 | 0.6983 times | Fri 05 September 2025 | 129.35 (7.84%) | 120.00 | 119.95 - 132.50 | 0.832 times | Fri 29 August 2025 | 119.95 (-6.58%) | 128.30 | 118.95 - 128.30 | 0.8203 times | Fri 22 August 2025 | 128.40 (-1.72%) | 131.15 | 123.75 - 133.15 | 1.13 times | Thu 14 August 2025 | 130.65 (-3.76%) | 135.75 | 129.00 - 138.25 | 0.5869 times | Fri 08 August 2025 | 135.75 (-1.59%) | 140.00 | 135.25 - 142.50 | 0.9432 times | Fri 01 August 2025 | 137.95 (-0.07%) | 139.95 | 134.90 - 144.05 | 0.9976 times | Fri 25 July 2025 | 138.05 (-0.72%) | 139.40 | 136.50 - 151.00 | 0.9726 times | Fri 18 July 2025 | 139.05 (-4.43%) | 146.00 | 138.25 - 148.40 | 1.24 times | Fri 11 July 2025 | 145.50 (-2.18%) | 148.00 | 139.95 - 157.15 | 2.4044 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 127.95 and 145.8
Monthly Target 1 | 113.38 |
Monthly Target 2 | 124.67 |
Monthly Target 3 | 131.23333333333 |
Monthly Target 4 | 142.52 |
Monthly Target 5 | 149.08 |
Monthly price and volumes Deccangold
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 135.95 (13.34%) | 120.00 | 119.95 - 137.80 | 0.5758 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.6333 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.1467 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 2.1517 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.0806 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0794 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9662 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8481 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6275 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8909 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6274 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccangold 512068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.73
Tomorrow's movement Prediction of Deccangold 512068 looks bullish. It has broken an important Moving average of 129.25 with high volumes
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
DMA period | DMA value |
5 day DMA | 128.07 |
12 day DMA | 128.85 |
20 day DMA | 127.94 |
35 day DMA | 130.93 |
50 day DMA | 133.93 |
100 day DMA | 135.45 |
150 day DMA | 125.57 |
200 day DMA | 122.78 |
EMA (exponential moving average) of Deccangold 512068
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.32 | 126 | 127.18 |
12 day EMA | 128.69 | 127.37 | 128.05 |
20 day EMA | 129.31 | 128.61 | 129.13 |
35 day EMA | 131.82 | 131.58 | 132.05 |
50 day EMA | 134.68 | 134.63 | 135.08 |
SMA (simple moving average) of Deccangold 512068
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.07 | 126.38 | 127.26 |
12 day SMA | 128.85 | 128.34 | 128.84 |
20 day SMA | 127.94 | 127.75 | 128.05 |
35 day SMA | 130.93 | 130.93 | 131.32 |
50 day SMA | 133.93 | 134.29 | 134.86 |
100 day SMA | 135.45 | 135.35 | 135.43 |
150 day SMA | 125.57 | 125.39 | 125.28 |
200 day SMA | 122.78 | 122.73 | 122.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.