Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 144 and 149.15
| Daily Target 1 | 140.07 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 147.93 |
| Daily Target 5 | 150.37 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 145.50 (1.29%) | 144.80 | 142.50 - 147.65 | 0.5172 times | Thu 10 July 2025 | 143.65 (-0.38%) | 144.45 | 139.95 - 144.90 | 0.6318 times | Wed 09 July 2025 | 144.20 (-6.39%) | 154.05 | 143.10 - 154.55 | 1.3092 times | Tue 08 July 2025 | 154.05 (1.15%) | 153.90 | 150.20 - 157.15 | 1.4891 times | Mon 07 July 2025 | 152.30 (2.39%) | 148.00 | 148.00 - 156.00 | 1.8118 times | Fri 04 July 2025 | 148.75 (-0.37%) | 151.00 | 147.00 - 151.30 | 0.542 times | Thu 03 July 2025 | 149.30 (2.65%) | 145.75 | 145.75 - 150.00 | 0.659 times | Wed 02 July 2025 | 145.45 (-1.56%) | 148.95 | 144.00 - 149.45 | 0.4236 times | Tue 01 July 2025 | 147.75 (-2.92%) | 153.45 | 145.80 - 155.00 | 1.096 times | Mon 30 June 2025 | 152.20 (4.5%) | 145.40 | 144.60 - 153.35 | 1.5206 times | Fri 27 June 2025 | 145.65 (0.52%) | 144.85 | 144.45 - 149.90 | 1.1735 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 134.13 and 151.33
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 145.50 (-2.18%) | 148.00 | 139.95 - 157.15 | 1.0949 times | Fri 04 July 2025 | 148.75 (2.13%) | 145.40 | 144.00 - 155.00 | 0.8063 times | Fri 27 June 2025 | 145.65 (9.35%) | 132.00 | 130.00 - 149.90 | 0.7938 times | Thu 19 June 2025 | 133.20 (1.02%) | 131.80 | 126.10 - 137.80 | 0.5788 times | Fri 13 June 2025 | 131.85 (-13.88%) | 154.00 | 131.00 - 154.80 | 1.4953 times | Fri 06 June 2025 | 153.10 (5.66%) | 145.90 | 140.25 - 170.50 | 2.4747 times | Fri 30 May 2025 | 144.90 (2.77%) | 141.90 | 136.60 - 150.00 | 0.8612 times | Fri 23 May 2025 | 141.00 (11.46%) | 126.00 | 123.25 - 149.70 | 1.1409 times | Fri 16 May 2025 | 126.50 (5.33%) | 123.50 | 120.95 - 127.50 | 0.3677 times | Fri 09 May 2025 | 120.10 (-3.5%) | 124.10 | 114.55 - 126.90 | 0.3864 times | Fri 02 May 2025 | 124.45 (-0.88%) | 127.85 | 122.00 - 132.51 | 0.4239 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 134.13 and 151.33
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 137.92 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 145.50 (-4.4%) | 153.45 | 139.95 - 157.15 | 0.6337 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 2.2136 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.1116 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.1104 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.994 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8725 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6455 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.9165 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6455 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.8568 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.3842 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38
Munafa value: 49 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 134 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 147.81 |
| 20 day DMA | 141.87 |
| 35 day DMA | 143.32 |
| 50 day DMA | 138.05 |
| 100 day DMA | 122.55 |
| 150 day DMA | 119.46 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.92 | 148.55 |
| 12 day EMA | 145.91 | 145.98 | 146.4 |
| 20 day EMA | 144.31 | 144.18 | 144.24 |
| 35 day EMA | 140.79 | 140.51 | 140.32 |
| 50 day EMA | 138.14 | 137.84 | 137.6 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 148.59 | 149.72 |
| 12 day SMA | 147.81 | 147.2 | 146.27 |
| 20 day SMA | 141.87 | 141.28 | 140.83 |
| 35 day SMA | 143.32 | 143.31 | 143.16 |
| 50 day SMA | 138.05 | 137.63 | 137.33 |
| 100 day SMA | 122.55 | 122.18 | 121.79 |
| 150 day SMA | 119.46 | 119.31 | 119.19 |
| 200 day SMA | 123.26 | 123.25 | 123.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.