Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 128.93 and 131.28
| Daily Target 1 | 127.05 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 129.4 |
| Daily Target 4 | 130.8 |
| Daily Target 5 | 131.75 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.85 (1.17%) | 128.80 | 128.00 - 130.35 | 0.4478 times | Thu 30 October 2025 | 128.35 (-0.73%) | 129.95 | 127.50 - 130.35 | 0.9195 times | Wed 29 October 2025 | 129.30 (1.41%) | 128.00 | 126.25 - 132.70 | 1.1882 times | Tue 28 October 2025 | 127.50 (-2.45%) | 131.00 | 126.60 - 133.00 | 1.569 times | Mon 27 October 2025 | 130.70 (-3.9%) | 135.45 | 130.00 - 135.80 | 1.5032 times | Thu 23 October 2025 | 136.00 (-2.89%) | 140.25 | 135.00 - 141.40 | 1.2909 times | Tue 21 October 2025 | 140.05 (1.38%) | 139.45 | 139.10 - 141.00 | 0.3808 times | Mon 20 October 2025 | 138.15 (-1.81%) | 141.50 | 137.70 - 143.80 | 0.8602 times | Fri 17 October 2025 | 140.70 (-1.47%) | 142.75 | 140.20 - 144.05 | 0.8348 times | Thu 16 October 2025 | 142.80 (-0.63%) | 144.35 | 142.00 - 145.50 | 1.0054 times | Wed 15 October 2025 | 143.70 (-0.45%) | 145.00 | 143.00 - 147.40 | 0.9405 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 123.28 and 132.83
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.8514 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.3831 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.9592 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.274 times | Fri 03 October 2025 | 143.20 (7.35%) | 133.50 | 131.25 - 144.90 | 1.2999 times | Fri 26 September 2025 | 133.40 (-4.68%) | 141.00 | 133.00 - 143.35 | 1.0862 times | Fri 19 September 2025 | 139.95 (9.25%) | 128.20 | 121.40 - 148.50 | 2.4609 times | Fri 12 September 2025 | 128.10 (-0.97%) | 129.55 | 126.00 - 135.35 | 0.5007 times | Fri 05 September 2025 | 129.35 (7.84%) | 120.00 | 119.95 - 132.50 | 0.5965 times | Fri 29 August 2025 | 119.95 (-6.58%) | 128.30 | 118.95 - 128.30 | 0.5881 times | Fri 22 August 2025 | 128.40 (-1.72%) | 131.15 | 123.75 - 133.15 | 0.8101 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 116.68 and 139.43
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.8858 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2256 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5854 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0601 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.9891 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.9989 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9978 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8932 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.784 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.5801 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8235 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 135.95 |
| 20 day DMA | 138.71 |
| 35 day DMA | 136.13 |
| 50 day DMA | 133.79 |
| 100 day DMA | 136.75 |
| 150 day DMA | 131.51 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 130.79 | 132.01 |
| 12 day EMA | 133.92 | 134.66 | 135.81 |
| 20 day EMA | 135.34 | 135.92 | 136.72 |
| 35 day EMA | 134.96 | 135.26 | 135.67 |
| 50 day EMA | 133.12 | 133.25 | 133.45 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 130.37 | 132.71 |
| 12 day SMA | 135.95 | 137.11 | 138.33 |
| 20 day SMA | 138.71 | 139.27 | 139.51 |
| 35 day SMA | 136.13 | 136.11 | 136.22 |
| 50 day SMA | 133.79 | 133.68 | 133.73 |
| 100 day SMA | 136.75 | 137.09 | 137.29 |
| 150 day SMA | 131.51 | 131.3 | 131.11 |
| 200 day SMA | 125.59 | 125.52 | 125.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.