Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 132.3 and 138.7
| Daily Target 1 | 131.07 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 137.46666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 143.87 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 136.00 (-2.89%) | 140.25 | 135.00 - 141.40 | 0.9592 times | Tue 21 October 2025 | 140.05 (1.38%) | 139.45 | 139.10 - 141.00 | 0.283 times | Mon 20 October 2025 | 138.15 (-1.81%) | 141.50 | 137.70 - 143.80 | 0.6392 times | Fri 17 October 2025 | 140.70 (-1.47%) | 142.75 | 140.20 - 144.05 | 0.6203 times | Thu 16 October 2025 | 142.80 (-0.63%) | 144.35 | 142.00 - 145.50 | 0.7471 times | Wed 15 October 2025 | 143.70 (-0.45%) | 145.00 | 143.00 - 147.40 | 0.6989 times | Tue 14 October 2025 | 144.35 (0.45%) | 144.80 | 142.50 - 148.00 | 1.2336 times | Mon 13 October 2025 | 143.70 (0.49%) | 143.00 | 143.00 - 148.00 | 1.4112 times | Fri 10 October 2025 | 143.00 (1.35%) | 141.75 | 141.00 - 149.00 | 2.5663 times | Thu 09 October 2025 | 141.10 (-0.32%) | 143.00 | 140.50 - 144.50 | 0.841 times | Wed 08 October 2025 | 141.55 (-1.5%) | 144.80 | 140.70 - 147.00 | 0.9158 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 131.1 and 139.9
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.3847 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.9632 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.2793 times | Fri 03 October 2025 | 143.20 (7.35%) | 133.50 | 131.25 - 144.90 | 1.3053 times | Fri 26 September 2025 | 133.40 (-4.68%) | 141.00 | 133.00 - 143.35 | 1.0907 times | Fri 19 September 2025 | 139.95 (9.25%) | 128.20 | 121.40 - 148.50 | 2.4711 times | Fri 12 September 2025 | 128.10 (-0.97%) | 129.55 | 126.00 - 135.35 | 0.5027 times | Fri 05 September 2025 | 129.35 (7.84%) | 120.00 | 119.95 - 132.50 | 0.5989 times | Fri 29 August 2025 | 119.95 (-6.58%) | 128.30 | 118.95 - 128.30 | 0.5905 times | Fri 22 August 2025 | 128.40 (-1.72%) | 131.15 | 123.75 - 133.15 | 0.8135 times | Thu 14 August 2025 | 130.65 (-3.76%) | 135.75 | 129.00 - 138.25 | 0.4225 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 128.5 and 142.5
| Monthly Target 1 | 126 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 154 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 136.00 (-3.48%) | 142.00 | 135.00 - 149.00 | 0.7084 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2495 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5968 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0807 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 2.0279 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.0184 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0172 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9106 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7992 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.5914 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8396 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.55
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.93 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 141.57 |
| 20 day DMA | 140.48 |
| 35 day DMA | 136.27 |
| 50 day DMA | 134 |
| 100 day DMA | 137.91 |
| 150 day DMA | 130.58 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 140.66 | 140.96 |
| 12 day EMA | 140.17 | 140.93 | 141.09 |
| 20 day EMA | 139.47 | 139.83 | 139.81 |
| 35 day EMA | 137.61 | 137.7 | 137.56 |
| 50 day EMA | 134.9 | 134.86 | 134.65 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 141.08 | 141.94 |
| 12 day SMA | 141.57 | 142.24 | 142.5 |
| 20 day SMA | 140.48 | 140.49 | 140.35 |
| 35 day SMA | 136.27 | 136.09 | 135.79 |
| 50 day SMA | 134 | 133.99 | 133.96 |
| 100 day SMA | 137.91 | 137.99 | 138.08 |
| 150 day SMA | 130.58 | 130.37 | 130.13 |
| 200 day SMA | 125.22 | 125.13 | 125.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.