MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 2 and 2
| Daily Target 1 | 2 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.00 (4.71%) | 2.00 | 2.00 - 2.00 | 1.0613 times | Thu 30 October 2025 | 1.91 (4.95%) | 1.91 | 1.91 - 1.91 | 1.3325 times | Wed 29 October 2025 | 1.82 (4.6%) | 1.82 | 1.82 - 1.82 | 1.1439 times | Tue 28 October 2025 | 1.74 (4.82%) | 1.74 | 1.74 - 1.74 | 0.7429 times | Mon 27 October 2025 | 1.66 (9.21%) | 1.66 | 1.66 - 1.66 | 1.6156 times | Tue 21 October 2025 | 1.52 (4.83%) | 1.52 | 1.52 - 1.52 | 1.2618 times | Mon 20 October 2025 | 1.45 (4.32%) | 1.45 | 1.45 - 1.45 | 0.908 times | Thu 09 October 2025 | 1.39 (4.51%) | 1.39 | 1.39 - 1.39 | 0.3184 times | Wed 08 October 2025 | 1.33 (4.72%) | 1.33 | 1.33 - 1.33 | 0.908 times | Tue 07 October 2025 | 1.27 (4.96%) | 1.27 | 1.27 - 1.27 | 0.7075 times | Fri 26 September 2025 | 1.21 (4.31%) | 1.21 | 1.21 - 1.21 | 0.5896 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 1.83 and 2.17
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.00 (31.58%) | 1.66 | 1.66 - 2.00 | 1.7967 times | Tue 21 October 2025 | 1.52 (9.35%) | 1.45 | 1.45 - 1.52 | 0.6612 times | Thu 09 October 2025 | 1.39 (14.88%) | 1.27 | 1.27 - 1.39 | 0.5893 times | Fri 26 September 2025 | 1.21 (24.74%) | 1.01 | 1.01 - 1.21 | 1.078 times | Fri 19 September 2025 | 0.97 (24.36%) | 0.81 | 0.81 - 0.97 | 1.078 times | Fri 12 September 2025 | 0.78 (23.81%) | 0.66 | 0.66 - 0.78 | 1.078 times | Fri 05 September 2025 | 0.63 (0%) | 0.58 | 0.58 - 0.63 | 0.7187 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 1.64 and 2.37
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 1.5055 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 1.953 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0089 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.5326 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrugesh Trad 512065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrugeshTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.
MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.74 | 1.65 |
| 12 day EMA | 1.6 | 1.53 | 1.46 |
| 20 day EMA | 1.49 | 1.44 | 1.39 |
| 35 day EMA | 1.33 | 1.29 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.73 | 1.64 |
| 12 day SMA | 1.54 | 1.46 | 1.39 |
| 20 day SMA | 1.3 | 1.24 | 1.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.