Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 69.9 and 76
| Daily Target 1 | 65.16 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 71.26 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 77.36 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 71.90 (5.91%) | 67.89 | 67.89 - 73.99 | 0.1941 times | Tue 04 February 2025 | 67.89 (7.74%) | 64.05 | 58.10 - 67.89 | 0.1114 times | Mon 03 February 2025 | 63.01 (-6.65%) | 63.01 | 63.01 - 63.01 | 0.0037 times | Fri 31 January 2025 | 67.50 (-3.57%) | 70.00 | 67.50 - 70.00 | 0.1018 times | Thu 30 January 2025 | 70.00 (-1.39%) | 70.99 | 67.55 - 70.99 | 0.4353 times | Wed 29 January 2025 | 70.99 (10.84%) | 65.00 | 65.00 - 71.00 | 0.5345 times | Tue 28 January 2025 | 64.05 (-7.89%) | 65.80 | 63.00 - 68.12 | 0.307 times | Mon 27 January 2025 | 69.54 (-3.52%) | 74.00 | 64.50 - 74.00 | 3.6709 times | Fri 24 January 2025 | 72.08 (8.31%) | 69.88 | 68.00 - 74.89 | 4.4875 times | Thu 23 January 2025 | 66.55 (-3.27%) | 68.80 | 66.50 - 68.80 | 0.1538 times | Wed 22 January 2025 | 68.80 (-0.01%) | 68.80 | 68.80 - 68.80 | 0.0005 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 65 and 80.89
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 71.90 (6.52%) | 63.01 | 58.10 - 73.99 | 0.0372 times | Fri 31 January 2025 | 67.50 (-6.35%) | 74.00 | 63.00 - 74.00 | 0.6072 times | Fri 24 January 2025 | 72.08 (6.03%) | 65.00 | 65.00 - 74.89 | 1.0491 times | Fri 17 January 2025 | 67.98 (-2.68%) | 63.00 | 62.00 - 72.74 | 0.213 times | Fri 10 January 2025 | 69.85 (-0.8%) | 72.10 | 62.00 - 74.50 | 1.4273 times | Fri 03 January 2025 | 70.41 (16.38%) | 62.88 | 59.52 - 80.18 | 0.5594 times | Fri 27 December 2024 | 60.50 (0%) | 60.50 | 59.00 - 64.00 | 1.0982 times | Fri 20 December 2024 | 60.50 (-5.28%) | 63.00 | 57.56 - 63.75 | 1.1519 times | Fri 13 December 2024 | 63.87 (14.05%) | 57.99 | 54.50 - 67.03 | 2.9167 times | Fri 06 December 2024 | 56.00 (0.72%) | 59.95 | 54.00 - 60.00 | 0.9399 times | Fri 29 November 2024 | 55.60 (-4.7%) | 59.30 | 51.00 - 60.00 | 0.2775 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 65 and 80.89
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 67.996666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 71.90 (6.52%) | 63.01 | 58.10 - 73.99 | 0.0062 times | Fri 31 January 2025 | 67.50 (11.9%) | 63.00 | 62.00 - 80.18 | 0.642 times | Tue 31 December 2024 | 60.32 (8.49%) | 59.95 | 54.00 - 67.03 | 1.0275 times | Fri 29 November 2024 | 55.60 (4.45%) | 55.99 | 48.00 - 60.00 | 0.3294 times | Thu 31 October 2024 | 53.23 (0.74%) | 52.84 | 49.50 - 60.45 | 0.4549 times | Mon 30 September 2024 | 52.84 (0.82%) | 53.46 | 49.00 - 59.30 | 1.7226 times | Fri 30 August 2024 | 52.41 (-44.6%) | 99.30 | 49.54 - 114.98 | 5.2458 times | Wed 31 July 2024 | 94.61 (-0.31%) | 95.85 | 85.80 - 103.59 | 0.3956 times | Fri 28 June 2024 | 94.90 (0.74%) | 92.00 | 84.01 - 101.83 | 0.1159 times | Fri 31 May 2024 | 94.20 (-0.83%) | 99.73 | 88.35 - 101.67 | 0.06 times | Tue 30 April 2024 | 94.99 (-3.05%) | 99.00 | 90.25 - 103.90 | 0.136 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visven 512064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75
Munafa value: 100 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visven in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.43 |
| 20 day DMA | 67.23 |
| 35 day DMA | 65.99 |
| 50 day DMA | 63.49 |
| 100 day DMA | 58.96 |
| 150 day DMA | 64.78 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 67.09 | 66.69 |
| 12 day EMA | 68.02 | 67.31 | 67.21 |
| 20 day EMA | 67.29 | 66.81 | 66.7 |
| 35 day EMA | 65.32 | 64.93 | 64.76 |
| 50 day EMA | 63.44 | 63.1 | 62.9 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.88 | 67.11 |
| 12 day SMA | 68.43 | 67.86 | 67.86 |
| 20 day SMA | 67.23 | 67.13 | 67.23 |
| 35 day SMA | 65.99 | 65.6 | 65.38 |
| 50 day SMA | 63.49 | 63.17 | 62.92 |
| 100 day SMA | 58.96 | 58.8 | 58.68 |
| 150 day SMA | 64.78 | 64.94 | 65.1 |
| 200 day SMA | 72.19 | 72.32 | 72.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.