Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.5 and 4.68
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.71 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.57 (2.93%) | 4.49 | 4.42 - 4.60 | 0.6214 times | Thu 17 July 2025 | 4.44 (0.45%) | 4.51 | 4.37 - 4.64 | 1.3865 times | Wed 16 July 2025 | 4.42 (-0.23%) | 4.52 | 4.40 - 4.65 | 0.9966 times | Tue 15 July 2025 | 4.43 (-0.89%) | 4.56 | 4.36 - 4.56 | 0.7317 times | Mon 14 July 2025 | 4.47 (-2.4%) | 4.65 | 4.30 - 4.65 | 1.1098 times | Fri 11 July 2025 | 4.58 (-1.93%) | 4.69 | 4.46 - 4.69 | 1.3164 times | Thu 10 July 2025 | 4.67 (-1.06%) | 4.72 | 4.60 - 4.80 | 0.1861 times | Wed 09 July 2025 | 4.72 (2.83%) | 4.55 | 4.42 - 4.79 | 1.5495 times | Tue 08 July 2025 | 4.59 (-1.92%) | 4.71 | 4.54 - 4.74 | 1.2173 times | Mon 07 July 2025 | 4.68 (1.08%) | 4.63 | 4.62 - 4.77 | 0.8848 times | Fri 04 July 2025 | 4.63 (-0.64%) | 4.59 | 4.59 - 4.66 | 0.3754 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.26 and 4.61
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.57 (-0.22%) | 4.65 | 4.30 - 4.65 | 0.9692 times | Fri 11 July 2025 | 4.58 (-1.08%) | 4.63 | 4.42 - 4.80 | 1.0308 times | Fri 04 July 2025 | 4.63 (-1.91%) | 4.66 | 4.51 - 4.88 | 0.8108 times | Fri 27 June 2025 | 4.72 (-1.26%) | 4.96 | 4.62 - 4.99 | 0.8205 times | Thu 19 June 2025 | 4.78 (1.7%) | 4.69 | 4.51 - 5.18 | 1.5707 times | Fri 13 June 2025 | 4.70 (3.75%) | 4.50 | 4.32 - 4.78 | 1.269 times | Fri 06 June 2025 | 4.53 (-0.88%) | 4.60 | 4.41 - 4.72 | 0.8554 times | Fri 30 May 2025 | 4.57 (1.33%) | 4.57 | 4.41 - 4.80 | 0.8138 times | Fri 23 May 2025 | 4.51 (-1.31%) | 4.73 | 4.11 - 4.73 | 0.8835 times | Fri 16 May 2025 | 4.57 (10.12%) | 4.34 | 4.22 - 4.78 | 0.9762 times | Fri 09 May 2025 | 4.15 (-10.37%) | 4.61 | 3.67 - 4.89 | 1.7398 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 4.15 and 4.73
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.57 (-2.14%) | 4.87 | 4.30 - 4.88 | 0.24 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 0.4278 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 0.4144 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 0.4124 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 0.5104 times | Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 0.5366 times | Fri 31 January 2025 | 5.08 (4.1%) | 4.89 | 4.32 - 5.67 | 1.1117 times | Tue 31 December 2024 | 4.88 (16.47%) | 4.39 | 4.15 - 5.47 | 1.5018 times | Fri 29 November 2024 | 4.19 (2.2%) | 4.14 | 3.94 - 4.40 | 0.7896 times | Thu 31 October 2024 | 4.10 (0.24%) | 4.01 | 3.51 - 4.22 | 4.0554 times | Mon 30 September 2024 | 4.09 (-23.69%) | 5.52 | 4.09 - 5.90 | 0.3379 times |
Indicator Analysis of Luharuka
Tomorrow's movement Prediction of Luharuka 512048 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luharuka 512048 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luharuka (512048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luharuka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luharuka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luharuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Luharuka 512048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.
Luharuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.47 | 4.49 |
| 12 day EMA | 4.56 | 4.56 | 4.58 |
| 20 day EMA | 4.58 | 4.58 | 4.6 |
| 35 day EMA | 4.6 | 4.6 | 4.61 |
| 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.51 |
| 12 day SMA | 4.57 | 4.58 | 4.6 |
| 20 day SMA | 4.64 | 4.65 | 4.68 |
| 35 day SMA | 4.65 | 4.64 | 4.65 |
| 50 day SMA | 4.61 | 4.6 | 4.6 |
| 100 day SMA | 4.6 | 4.6 | 4.61 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.