Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.32 and 4.55
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.59 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.41 (6.27%) | 4.34 | 4.22 - 4.45 | 0.8854 times | Fri 09 May 2025 | 4.15 (0%) | 3.93 | 3.93 - 4.25 | 0.6976 times | Thu 08 May 2025 | 4.15 (-5.03%) | 4.31 | 3.67 - 4.55 | 2.396 times | Wed 07 May 2025 | 4.37 (-1.13%) | 4.31 | 4.31 - 4.63 | 0.7248 times | Tue 06 May 2025 | 4.42 (-5.35%) | 4.57 | 4.34 - 4.89 | 1.4978 times | Mon 05 May 2025 | 4.67 (0.86%) | 4.61 | 4.54 - 4.78 | 0.3303 times | Fri 02 May 2025 | 4.63 (-0.43%) | 4.51 | 4.51 - 4.79 | 0.4319 times | Wed 30 April 2025 | 4.65 (-3.93%) | 4.90 | 4.59 - 4.90 | 1.7885 times | Tue 29 April 2025 | 4.84 (-0.41%) | 4.86 | 4.73 - 4.95 | 0.5959 times | Mon 28 April 2025 | 4.86 (1.89%) | 4.89 | 4.76 - 5.00 | 0.6517 times | Fri 25 April 2025 | 4.77 (-3.64%) | 4.81 | 4.51 - 4.98 | 1.0915 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.32 and 4.55
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.41 (6.27%) | 4.34 | 4.22 - 4.45 | 0.2426 times | Fri 09 May 2025 | 4.15 (-10.37%) | 4.61 | 3.67 - 4.89 | 1.5474 times | Fri 02 May 2025 | 4.63 (-2.94%) | 4.89 | 4.51 - 5.00 | 0.9504 times | Fri 25 April 2025 | 4.77 (-1.85%) | 4.63 | 4.51 - 5.01 | 1.3007 times | Thu 17 April 2025 | 4.86 (3.18%) | 4.84 | 4.54 - 4.94 | 0.8497 times | Fri 11 April 2025 | 4.71 (3.52%) | 4.80 | 4.60 - 4.90 | 0.412 times | Fri 04 April 2025 | 4.55 (-2.36%) | 4.65 | 4.41 - 4.89 | 0.6299 times | Fri 28 March 2025 | 4.66 (-2.92%) | 5.17 | 4.41 - 5.17 | 1.1441 times | Fri 21 March 2025 | 4.80 (23.08%) | 3.81 | 3.81 - 4.87 | 1.7994 times | Thu 13 March 2025 | 3.90 (-8.67%) | 4.35 | 3.76 - 4.54 | 1.1239 times | Fri 07 March 2025 | 4.27 (-7.17%) | 4.75 | 4.10 - 4.80 | 0.9126 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 3.43 and 4.65
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.41 (-5.16%) | 4.51 | 3.67 - 4.89 | 0.1838 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 0.3875 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 0.4795 times | Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 0.5041 times | Fri 31 January 2025 | 5.08 (4.1%) | 4.89 | 4.32 - 5.67 | 1.0445 times | Tue 31 December 2024 | 4.88 (16.47%) | 4.39 | 4.15 - 5.47 | 1.4111 times | Fri 29 November 2024 | 4.19 (2.2%) | 4.14 | 3.94 - 4.40 | 0.7419 times | Thu 31 October 2024 | 4.10 (0.24%) | 4.01 | 3.51 - 4.22 | 3.8104 times | Mon 30 September 2024 | 4.09 (-23.69%) | 5.52 | 4.09 - 5.90 | 0.3175 times | Fri 30 August 2024 | 5.36 (-22.32%) | 6.65 | 4.47 - 7.05 | 1.1197 times | Wed 31 July 2024 | 6.90 (51.32%) | 4.65 | 4.02 - 7.62 | 1.7501 times |
Indicator Analysis of Luharuka
Tomorrow's movement Prediction of Luharuka 512048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luharuka 512048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luharuka 512048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luharuka (512048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luharuka in short term and the sell signal is strong.
Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luharuka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luharuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.
Luharuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.32 | 4.4 |
| 12 day EMA | 4.49 | 4.5 | 4.56 |
| 20 day EMA | 4.55 | 4.56 | 4.6 |
| 35 day EMA | 4.58 | 4.59 | 4.62 |
| 50 day EMA | 4.56 | 4.57 | 4.59 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.35 | 4.45 |
| 12 day SMA | 4.57 | 4.61 | 4.67 |
| 20 day SMA | 4.64 | 4.65 | 4.67 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.56 | 4.57 | 4.59 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.