Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4 and 4.65
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.83 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.11 (8.16%) | 3.89 | 3.89 - 4.54 | 4.3598 times | Thu 30 October 2025 | 3.80 (2.15%) | 3.62 | 3.62 - 3.84 | 0.5452 times | Wed 29 October 2025 | 3.72 (-5.82%) | 3.95 | 3.66 - 4.04 | 0.7001 times | Tue 28 October 2025 | 3.95 (10.96%) | 3.56 | 3.48 - 4.04 | 1.5138 times | Mon 27 October 2025 | 3.56 (3.79%) | 3.45 | 3.41 - 3.61 | 0.8533 times | Thu 23 October 2025 | 3.43 (-1.44%) | 3.48 | 3.36 - 3.53 | 0.425 times | Tue 21 October 2025 | 3.48 (3.57%) | 3.57 | 3.40 - 3.57 | 0.2193 times | Mon 20 October 2025 | 3.36 (-0.3%) | 3.37 | 3.25 - 3.54 | 0.6809 times | Fri 17 October 2025 | 3.37 (1.51%) | 3.33 | 3.26 - 3.40 | 0.2479 times | Thu 16 October 2025 | 3.32 (-2.92%) | 3.41 | 3.30 - 3.51 | 0.4547 times | Wed 15 October 2025 | 3.42 (-1.44%) | 3.42 | 3.41 - 3.55 | 0.4785 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 3.76 and 4.89
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.11 (19.83%) | 3.45 | 3.41 - 4.54 | 2.0806 times | Thu 23 October 2025 | 3.43 (1.78%) | 3.37 | 3.25 - 3.57 | 0.3459 times | Fri 17 October 2025 | 3.37 (-6.39%) | 3.47 | 3.26 - 3.69 | 0.6739 times | Fri 10 October 2025 | 3.60 (-4.26%) | 3.77 | 3.59 - 3.84 | 0.7767 times | Fri 03 October 2025 | 3.76 (-1.05%) | 3.73 | 3.73 - 3.86 | 0.3219 times | Fri 26 September 2025 | 3.80 (-0.78%) | 3.90 | 3.72 - 3.93 | 1.3263 times | Fri 19 September 2025 | 3.83 (0.79%) | 3.95 | 3.60 - 3.95 | 0.8821 times | Fri 12 September 2025 | 3.80 (-0.78%) | 3.81 | 3.57 - 3.92 | 0.7874 times | Fri 05 September 2025 | 3.83 (-4.25%) | 4.04 | 3.31 - 4.07 | 1.5895 times | Fri 29 August 2025 | 4.00 (0%) | 3.91 | 3.57 - 4.24 | 1.2157 times | Fri 22 August 2025 | 4.00 (-5.66%) | 4.22 | 3.97 - 4.39 | 0.9523 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 3.68 and 4.97
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.11 (9.6%) | 3.75 | 3.25 - 4.54 | 0.7923 times | Tue 30 September 2025 | 3.75 (-6.25%) | 4.04 | 3.31 - 4.07 | 0.9128 times | Fri 29 August 2025 | 4.00 (-2.91%) | 4.12 | 3.57 - 4.55 | 0.7203 times | Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 0.7714 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 0.8526 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 0.8259 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 0.822 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 1.0172 times | Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 1.0694 times | Fri 31 January 2025 | 5.08 (4.1%) | 4.89 | 4.32 - 5.67 | 2.2159 times | Tue 31 December 2024 | 4.88 (16.47%) | 4.39 | 4.15 - 5.47 | 2.9934 times |
Indicator Analysis of Luharuka
Tomorrow's movement Prediction of Luharuka 512048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luharuka 512048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luharuka 512048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luharuka 512048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luharuka 512048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Tomorrow's movement Prediction of Luharuka 512048 looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Luharuka (512048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luharuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luharuka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luharuka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luharuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Luharuka 512048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.
Luharuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.71 | 3.66 |
| 12 day EMA | 3.7 | 3.63 | 3.6 |
| 20 day EMA | 3.68 | 3.64 | 3.62 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.84 | 3.83 | 3.83 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.69 | 3.63 |
| 12 day SMA | 3.58 | 3.54 | 3.52 |
| 20 day SMA | 3.62 | 3.6 | 3.6 |
| 35 day SMA | 3.71 | 3.7 | 3.7 |
| 50 day SMA | 3.79 | 3.79 | 3.8 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.42 | 4.43 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.