AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 597.15 and 642.15
| Daily Target 1 | 564.77 |
| Daily Target 2 | 584.53 |
| Daily Target 3 | 609.76666666667 |
| Daily Target 4 | 629.53 |
| Daily Target 5 | 654.77 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 604.30 (-0.12%) | 599.00 | 590.00 - 635.00 | 0.1054 times | Tue 24 December 2024 | 605.00 (-0.02%) | 605.00 | 590.00 - 618.90 | 0.1388 times | Mon 23 December 2024 | 605.10 (1.55%) | 595.95 | 580.00 - 615.00 | 0.1963 times | Fri 20 December 2024 | 595.85 (-1.67%) | 603.00 | 590.00 - 620.00 | 0.1322 times | Thu 19 December 2024 | 605.95 (0.32%) | 604.00 | 595.00 - 614.70 | 0.1431 times | Wed 18 December 2024 | 604.00 (0.94%) | 609.00 | 580.00 - 610.00 | 0.1949 times | Tue 17 December 2024 | 598.35 (1.48%) | 587.70 | 587.70 - 609.70 | 6.7392 times | Mon 16 December 2024 | 589.65 (2.25%) | 605.45 | 570.00 - 605.45 | 1.7333 times | Fri 13 December 2024 | 576.65 (4.66%) | 550.00 | 531.85 - 578.45 | 0.5458 times | Thu 12 December 2024 | 550.95 (-1.04%) | 559.00 | 549.00 - 578.00 | 0.071 times | Wed 11 December 2024 | 556.75 (0.41%) | 558.00 | 550.00 - 558.00 | 0.0802 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 592.15 and 647.15
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 577.87 |
| Weekly Target 3 | 606.43333333333 |
| Weekly Target 4 | 632.87 |
| Weekly Target 5 | 661.43 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 604.30 (1.42%) | 595.95 | 580.00 - 635.00 | 0.2324 times | Fri 20 December 2024 | 595.85 (3.33%) | 605.45 | 570.00 - 620.00 | 4.7184 times | Fri 13 December 2024 | 576.65 (0.88%) | 571.60 | 531.85 - 587.90 | 1.8678 times | Fri 06 December 2024 | 571.60 (8.74%) | 529.00 | 526.00 - 600.05 | 0.3358 times | Fri 29 November 2024 | 525.65 (-6.56%) | 590.00 | 513.60 - 590.00 | 0.8536 times | Fri 22 November 2024 | 562.55 (-8.3%) | 600.00 | 541.05 - 635.00 | 0.2215 times | Thu 14 November 2024 | 613.50 (-6.28%) | 641.55 | 578.40 - 670.00 | 0.1926 times | Fri 08 November 2024 | 654.60 (11.81%) | 589.00 | 556.20 - 682.00 | 0.7376 times | Fri 01 November 2024 | 585.45 (7.7%) | 543.60 | 510.00 - 589.80 | 0.2893 times | Fri 25 October 2024 | 543.60 (9.06%) | 523.35 | 497.05 - 568.45 | 0.551 times | Fri 18 October 2024 | 498.45 (7.31%) | 466.00 | 443.00 - 498.45 | 0.3989 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 565.15 and 674.15
| Monthly Target 1 | 479.43 |
| Monthly Target 2 | 541.87 |
| Monthly Target 3 | 588.43333333333 |
| Monthly Target 4 | 650.87 |
| Monthly Target 5 | 697.43 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 604.30 (14.96%) | 529.00 | 526.00 - 635.00 | 2.9595 times | Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.858 times | Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.7925 times | Mon 30 September 2024 | 501.30 (-21.64%) | 664.95 | 467.70 - 669.00 | 0.6735 times | Fri 30 August 2024 | 639.75 (-19.54%) | 761.00 | 625.00 - 798.00 | 0.7223 times | Wed 31 July 2024 | 795.15 (39.75%) | 597.40 | 547.40 - 797.85 | 1.7798 times | Fri 28 June 2024 | 569.00 (-4.85%) | 598.00 | 501.00 - 605.00 | 0.3623 times | Fri 31 May 2024 | 598.00 (3.69%) | 591.60 | 468.00 - 643.45 | 0.8993 times | Tue 30 April 2024 | 576.70 (28.73%) | 470.00 | 426.00 - 584.30 | 0.6679 times | Thu 28 March 2024 | 448.00 (-10.17%) | 508.65 | 385.00 - 518.80 | 0.2848 times | Thu 29 February 2024 | 498.70 (45.41%) | 349.80 | 336.10 - 498.70 | 0.672 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 576 and price is deviating by 25 points
Upper Bollinger band is at 625 and lower is at 527, while middle bands are at 552 and 601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaswaTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaswaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.79 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 603.24 |
| 12 day DMA | 587.25 |
| 20 day DMA | 575.67 |
| 35 day DMA | 585.75 |
| 50 day DMA | 567.75 |
| 100 day DMA | 584.13 |
| 150 day DMA | 594.93 |
| 200 day DMA | 566.46 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.77 | 600.51 | 598.27 |
| 12 day EMA | 591.94 | 589.69 | 586.91 |
| 20 day EMA | 584.2 | 582.08 | 579.67 |
| 35 day EMA | 570.7 | 568.72 | 566.58 |
| 50 day EMA | 561.29 | 559.54 | 557.69 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.24 | 603.18 | 601.85 |
| 12 day SMA | 587.25 | 582.82 | 580.03 |
| 20 day SMA | 575.67 | 572.62 | 570.61 |
| 35 day SMA | 585.75 | 585.2 | 584.64 |
| 50 day SMA | 567.75 | 564.98 | 562.17 |
| 100 day SMA | 584.13 | 586.04 | 587.59 |
| 150 day SMA | 594.93 | 594.43 | 593.76 |
| 200 day SMA | 566.46 | 565.98 | 565.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.