Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong Daily Stock price targets for AaswaTrad 512038 are 399.05 and 429.05

Daily Target 1392.7
Daily Target 2405.4
Daily Target 3422.7
Daily Target 4435.4
Daily Target 5452.7

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Mon 12 May 2025 418.10 (1.64%) 440.00 410.00 - 440.00 0.3748 times
Fri 09 May 2025 411.35 (1.77%) 396.00 396.00 - 413.85 1.0164 times
Thu 08 May 2025 404.20 (0.3%) 400.05 399.95 - 432.00 4.257 times
Wed 07 May 2025 403.00 (0.64%) 418.65 385.95 - 418.65 1.0364 times
Tue 06 May 2025 400.45 (-1.8%) 428.95 400.00 - 428.95 0.6465 times
Mon 05 May 2025 407.80 (-5.27%) 434.30 393.30 - 434.30 0.2697 times
Fri 02 May 2025 430.50 (2.97%) 392.15 390.95 - 435.00 0.9089 times
Wed 30 April 2025 418.10 (-2.87%) 425.00 415.00 - 427.00 0.1351 times
Tue 29 April 2025 430.45 (0.47%) 404.35 404.35 - 433.90 0.3732 times
Mon 28 April 2025 428.45 (3.09%) 418.85 418.85 - 434.60 0.982 times
Fri 25 April 2025 415.60 (-2.73%) 439.95 400.10 - 439.95 1.4832 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 399.05 and 429.05

Weekly Target 1392.7
Weekly Target 2405.4
Weekly Target 3422.7
Weekly Target 4435.4
Weekly Target 5452.7

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Mon 12 May 2025 418.10 (1.64%) 440.00 410.00 - 440.00 0.0465 times
Fri 09 May 2025 411.35 (-4.45%) 434.30 385.95 - 434.30 0.8969 times
Fri 02 May 2025 430.50 (3.59%) 418.85 390.95 - 435.00 0.2978 times
Fri 25 April 2025 415.60 (9.95%) 380.90 371.25 - 439.95 0.6859 times
Thu 17 April 2025 378.00 (8.92%) 336.00 336.00 - 381.00 0.6416 times
Fri 11 April 2025 347.05 (-18.4%) 344.55 336.55 - 383.00 2.7036 times
Fri 04 April 2025 425.30 (-6.55%) 440.20 425.30 - 475.00 0.2591 times
Fri 28 March 2025 455.10 (2.41%) 444.40 417.95 - 462.75 2.261 times
Fri 21 March 2025 444.40 (15.76%) 397.00 364.75 - 450.00 1.0269 times
Thu 13 March 2025 383.90 (-7.98%) 433.95 378.35 - 433.95 1.1806 times
Fri 07 March 2025 417.20 (-5.16%) 435.00 401.05 - 465.00 0.6696 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 402.03 and 456.08

Monthly Target 1360.63
Monthly Target 2389.37
Monthly Target 3414.68333333333
Monthly Target 4443.42
Monthly Target 5468.73

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 12 May 2025 418.10 (0%) 392.15 385.95 - 440.00 0.298 times
Wed 30 April 2025 418.10 (-8.13%) 440.20 336.00 - 475.00 1.2626 times
Fri 28 March 2025 455.10 (3.46%) 435.00 364.75 - 465.00 1.4496 times
Fri 28 February 2025 439.90 (-7.72%) 458.50 432.80 - 516.90 0.6722 times
Fri 31 January 2025 476.70 (-18.12%) 594.40 445.85 - 607.90 1.0286 times
Tue 31 December 2024 582.20 (10.76%) 529.00 526.00 - 635.00 2.6894 times
Fri 29 November 2024 525.65 (-6.43%) 561.75 513.60 - 682.00 0.7322 times
Thu 31 October 2024 561.75 (12.06%) 521.95 414.00 - 570.00 0.6763 times
Mon 30 September 2024 501.30 (-21.64%) 664.95 467.70 - 669.00 0.5747 times
Fri 30 August 2024 639.75 (-19.54%) 761.00 625.00 - 798.00 0.6164 times
Wed 31 July 2024 795.15 (39.75%) 597.40 547.40 - 797.85 1.5189 times

 monthly chart AaswaTrad

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 409.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 395 and price is deviating by 30 points

Upper Bollinger band is at 454 and lower is at 336, while middle bands are at 366 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.12 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 407.42
12 day DMA 416.27
20 day DMA 394.72
35 day DMA 407.78
50 day DMA 420.87
100 day DMA 484.38
150 day DMA 502.43
200 day DMA 542.56

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA411.77408.6407.22
12 day EMA409.76408.24407.67
20 day EMA409.79408.92408.66
35 day EMA415.11414.93415.14
50 day EMA424.6424.86425.41

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA407.42405.36409.19
12 day SMA416.27413.93411.15
20 day SMA394.72395.08397.97
35 day SMA407.78407.81407.98
50 day SMA420.87422.09423.72
100 day SMA484.38486.09487.74
150 day SMA502.43503.25504.04
200 day SMA542.56544545.31
Back to top | Use Dark Theme