AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 399.05 and 429.05
Daily Target 1 | 392.7 |
Daily Target 2 | 405.4 |
Daily Target 3 | 422.7 |
Daily Target 4 | 435.4 |
Daily Target 5 | 452.7 |
Daily price and volume Aaswa Trad
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 418.10 (1.64%) | 440.00 | 410.00 - 440.00 | 0.3748 times | Fri 09 May 2025 | 411.35 (1.77%) | 396.00 | 396.00 - 413.85 | 1.0164 times | Thu 08 May 2025 | 404.20 (0.3%) | 400.05 | 399.95 - 432.00 | 4.257 times | Wed 07 May 2025 | 403.00 (0.64%) | 418.65 | 385.95 - 418.65 | 1.0364 times | Tue 06 May 2025 | 400.45 (-1.8%) | 428.95 | 400.00 - 428.95 | 0.6465 times | Mon 05 May 2025 | 407.80 (-5.27%) | 434.30 | 393.30 - 434.30 | 0.2697 times | Fri 02 May 2025 | 430.50 (2.97%) | 392.15 | 390.95 - 435.00 | 0.9089 times | Wed 30 April 2025 | 418.10 (-2.87%) | 425.00 | 415.00 - 427.00 | 0.1351 times | Tue 29 April 2025 | 430.45 (0.47%) | 404.35 | 404.35 - 433.90 | 0.3732 times | Mon 28 April 2025 | 428.45 (3.09%) | 418.85 | 418.85 - 434.60 | 0.982 times | Fri 25 April 2025 | 415.60 (-2.73%) | 439.95 | 400.10 - 439.95 | 1.4832 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 399.05 and 429.05
Weekly Target 1 | 392.7 |
Weekly Target 2 | 405.4 |
Weekly Target 3 | 422.7 |
Weekly Target 4 | 435.4 |
Weekly Target 5 | 452.7 |
Weekly price and volumes for Aaswa Trad
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 418.10 (1.64%) | 440.00 | 410.00 - 440.00 | 0.0465 times | Fri 09 May 2025 | 411.35 (-4.45%) | 434.30 | 385.95 - 434.30 | 0.8969 times | Fri 02 May 2025 | 430.50 (3.59%) | 418.85 | 390.95 - 435.00 | 0.2978 times | Fri 25 April 2025 | 415.60 (9.95%) | 380.90 | 371.25 - 439.95 | 0.6859 times | Thu 17 April 2025 | 378.00 (8.92%) | 336.00 | 336.00 - 381.00 | 0.6416 times | Fri 11 April 2025 | 347.05 (-18.4%) | 344.55 | 336.55 - 383.00 | 2.7036 times | Fri 04 April 2025 | 425.30 (-6.55%) | 440.20 | 425.30 - 475.00 | 0.2591 times | Fri 28 March 2025 | 455.10 (2.41%) | 444.40 | 417.95 - 462.75 | 2.261 times | Fri 21 March 2025 | 444.40 (15.76%) | 397.00 | 364.75 - 450.00 | 1.0269 times | Thu 13 March 2025 | 383.90 (-7.98%) | 433.95 | 378.35 - 433.95 | 1.1806 times | Fri 07 March 2025 | 417.20 (-5.16%) | 435.00 | 401.05 - 465.00 | 0.6696 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 402.03 and 456.08
Monthly Target 1 | 360.63 |
Monthly Target 2 | 389.37 |
Monthly Target 3 | 414.68333333333 |
Monthly Target 4 | 443.42 |
Monthly Target 5 | 468.73 |
Monthly price and volumes Aaswa Trad
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 418.10 (0%) | 392.15 | 385.95 - 440.00 | 0.298 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 1.2626 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.4496 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.6722 times | Fri 31 January 2025 | 476.70 (-18.12%) | 594.40 | 445.85 - 607.90 | 1.0286 times | Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 2.6894 times | Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.7322 times | Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.6763 times | Mon 30 September 2024 | 501.30 (-21.64%) | 664.95 | 467.70 - 669.00 | 0.5747 times | Fri 30 August 2024 | 639.75 (-19.54%) | 761.00 | 625.00 - 798.00 | 0.6164 times | Wed 31 July 2024 | 795.15 (39.75%) | 597.40 | 547.40 - 797.85 | 1.5189 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 30 points
Upper Bollinger band is at 454 and lower is at 336, while middle bands are at 366 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaswaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.12 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
DMA period | DMA value |
5 day DMA | 407.42 |
12 day DMA | 416.27 |
20 day DMA | 394.72 |
35 day DMA | 407.78 |
50 day DMA | 420.87 |
100 day DMA | 484.38 |
150 day DMA | 502.43 |
200 day DMA | 542.56 |
EMA (exponential moving average) of Aaswa Trad 512038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.77 | 408.6 | 407.22 |
12 day EMA | 409.76 | 408.24 | 407.67 |
20 day EMA | 409.79 | 408.92 | 408.66 |
35 day EMA | 415.11 | 414.93 | 415.14 |
50 day EMA | 424.6 | 424.86 | 425.41 |
SMA (simple moving average) of Aaswa Trad 512038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 407.42 | 405.36 | 409.19 |
12 day SMA | 416.27 | 413.93 | 411.15 |
20 day SMA | 394.72 | 395.08 | 397.97 |
35 day SMA | 407.78 | 407.81 | 407.98 |
50 day SMA | 420.87 | 422.09 | 423.72 |
100 day SMA | 484.38 | 486.09 | 487.74 |
150 day SMA | 502.43 | 503.25 | 504.04 |
200 day SMA | 542.56 | 544 | 545.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.