Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong Daily Stock price targets for KapilCotex 512036 are 194.68 and 201.33

Daily Target 1192.9
Daily Target 2196.45
Daily Target 3199.55
Daily Target 4203.1
Daily Target 5206.2

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Wed 09 July 2025 200.00 (3.63%) 202.65 196.00 - 202.65 0.6576 times
Tue 08 July 2025 193.00 (0.44%) 201.75 193.00 - 201.75 0.0633 times
Mon 07 July 2025 192.15 (0%) 186.00 186.00 - 192.15 0.0828 times
Fri 04 July 2025 192.15 (4.46%) 193.10 192.15 - 193.10 0.2776 times
Thu 03 July 2025 183.95 (4.99%) 183.95 182.10 - 183.95 6.7511 times
Wed 02 July 2025 175.20 (-4.21%) 189.95 173.80 - 189.95 1.2226 times
Tue 01 July 2025 182.90 (3.95%) 175.00 175.00 - 184.70 0.5845 times
Mon 30 June 2025 175.95 (1.88%) 176.95 175.95 - 176.95 0.1023 times
Thu 26 June 2025 172.70 (-1.03%) 173.55 172.70 - 173.55 0.0097 times
Wed 25 June 2025 174.50 (0.81%) 177.95 174.50 - 177.95 0.2484 times
Tue 24 June 2025 173.10 (-4.63%) 187.95 172.45 - 187.95 1.4661 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 193 and 209.65

Weekly Target 1179.57
Weekly Target 2189.78
Weekly Target 3196.21666666667
Weekly Target 4206.43
Weekly Target 5212.87

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Wed 09 July 2025 200.00 (4.09%) 186.00 186.00 - 202.65 0.1647 times
Fri 04 July 2025 192.15 (11.26%) 176.95 173.80 - 193.10 1.8321 times
Thu 26 June 2025 172.70 (-2.98%) 189.95 172.45 - 189.95 0.7059 times
Thu 19 June 2025 178.00 (8.04%) 164.75 156.55 - 178.40 0.2756 times
Fri 13 June 2025 164.75 (13.78%) 152.00 152.00 - 176.30 2.1705 times
Fri 06 June 2025 144.80 (-7.42%) 148.60 127.45 - 148.60 3.7909 times
Fri 30 May 2025 156.40 (-22.57%) 202.00 156.40 - 202.00 0.5521 times
Thu 22 May 2025 202.00 (-2.42%) 202.90 201.00 - 206.00 0.1068 times
Fri 16 May 2025 207.00 (3.73%) 189.60 171.15 - 208.50 0.3704 times
Wed 07 May 2025 199.55 (-3.95%) 203.60 199.55 - 203.60 0.031 times
Thu 24 April 2025 207.75 (-2.03%) 216.25 207.75 - 216.25 0.0829 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 186.9 and 215.75

Monthly Target 1163.3
Monthly Target 2181.65
Monthly Target 3192.15
Monthly Target 4210.5
Monthly Target 5221

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 09 July 2025 200.00 (13.67%) 175.00 173.80 - 202.65 0.2309 times
Mon 30 June 2025 175.95 (12.5%) 148.60 127.45 - 189.95 0.814 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.1204 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.2703 times
Fri 28 March 2025 163.60 (-17.91%) 199.30 142.00 - 203.25 2.075 times
Fri 28 February 2025 199.30 (-5.32%) 231.00 199.30 - 239.40 0.038 times
Fri 31 January 2025 210.50 (-27.48%) 304.75 198.10 - 313.00 1.3334 times
Tue 31 December 2024 290.25 (34.78%) 226.10 226.10 - 350.80 2.2193 times
Fri 29 November 2024 215.35 (7.94%) 209.45 195.35 - 299.00 2.7026 times
Thu 31 October 2024 199.50 (16.84%) 169.15 164.10 - 199.50 0.1959 times
Thu 26 September 2024 170.75 (-13.32%) 197.00 170.75 - 197.00 0.0401 times

 monthly chart KapilCotex

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 168 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.9 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 192.25
12 day DMA 183.09
20 day DMA 177.48
35 day DMA 173.99
50 day DMA 181.96
100 day DMA 195.31
150 day DMA 218.66
200 day DMA 204.82

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA192.37188.55186.32
12 day EMA184.83182.07180.08
20 day EMA180.62178.58177.06
35 day EMA181.12180.01179.24
50 day EMA181.8181.06180.57

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA192.25187.29185.27
12 day SMA183.09181.26179.34
20 day SMA177.48175.08172.67
35 day SMA173.99173.95173.84
50 day SMA181.96181.66181.25
100 day SMA195.31196.1197.02
150 day SMA218.66218.54218.41
200 day SMA204.82204.64204.49
Back to top | Use Dark Theme