KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 184.8 and 184.8
| Daily Target 1 | 184.8 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 184.8 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 184.8 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 184.80 (7.07%) | 184.80 | 184.80 - 184.80 | 0.0079 times | Wed 02 April 2025 | 172.60 (4.99%) | 163.60 | 163.60 - 172.60 | 0.0011 times | Tue 01 April 2025 | 164.40 (0.49%) | 171.75 | 164.40 - 171.75 | 0.0411 times | Fri 28 March 2025 | 163.60 (9.69%) | 163.60 | 163.60 - 163.60 | 0.0129 times | Wed 26 March 2025 | 149.15 (5%) | 149.15 | 149.00 - 149.15 | 1.1597 times | Tue 25 March 2025 | 142.05 (-3.99%) | 145.00 | 142.00 - 155.30 | 8.4665 times | Mon 24 March 2025 | 147.95 (-1.99%) | 147.95 | 143.45 - 147.95 | 0.0664 times | Fri 21 March 2025 | 150.95 (0%) | 158.45 | 150.90 - 158.45 | 0.0383 times | Thu 20 March 2025 | 150.95 (-4.97%) | 158.85 | 150.95 - 158.85 | 0.1396 times | Wed 19 March 2025 | 158.85 (-4.99%) | 158.85 | 158.85 - 158.85 | 0.0664 times | Tue 18 March 2025 | 167.20 (-5%) | 167.20 | 167.20 - 167.20 | 0.0068 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 174.2 and 195.4
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 177.73333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 184.80 (12.96%) | 171.75 | 163.60 - 184.80 | 0.0461 times | Fri 28 March 2025 | 163.60 (8.38%) | 147.95 | 142.00 - 163.60 | 8.9326 times | Fri 21 March 2025 | 150.95 (-18.52%) | 176.00 | 150.90 - 176.00 | 0.2352 times | Thu 13 March 2025 | 185.25 (-7.38%) | 195.00 | 185.25 - 195.00 | 0.0212 times | Fri 07 March 2025 | 200.00 (0.35%) | 199.30 | 199.30 - 203.25 | 0.0238 times | Fri 28 February 2025 | 199.30 (-3.93%) | 203.35 | 199.30 - 203.35 | 0.0249 times | Fri 21 February 2025 | 207.45 (-7.72%) | 225.00 | 207.45 - 225.00 | 0.0197 times | Fri 14 February 2025 | 224.80 (-4.75%) | 235.00 | 224.80 - 235.00 | 0.0275 times | Fri 07 February 2025 | 236.00 (12.11%) | 231.00 | 219.00 - 239.40 | 0.0969 times | Fri 31 January 2025 | 210.50 (-4.08%) | 230.40 | 198.10 - 230.40 | 0.572 times | Fri 24 January 2025 | 219.45 (-15.6%) | 273.00 | 219.40 - 273.00 | 1.642 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 174.2 and 195.4
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 177.73333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 184.80 (12.96%) | 171.75 | 163.60 - 184.80 | 0.0107 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.1342 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0391 times | Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.3714 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.2825 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.7797 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2015 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0413 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.6023 times | Tue 30 July 2024 | 159.80 (10.97%) | 150.00 | 123.80 - 163.00 | 0.5374 times | Fri 28 June 2024 | 144.00 (-13.77%) | 165.35 | 144.00 - 165.35 | 0.0741 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.4
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 21 points
Upper Bollinger band is at 218 and lower is at 134, while middle bands are at 155 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 160.71 |
| 20 day DMA | 175.64 |
| 35 day DMA | 196.57 |
| 50 day DMA | 208.65 |
| 100 day DMA | 237.01 |
| 150 day DMA | 212.44 |
| 200 day DMA | 194.12 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 163.03 | 158.24 |
| 12 day EMA | 168.99 | 166.12 | 164.94 |
| 20 day EMA | 176.79 | 175.95 | 176.3 |
| 35 day EMA | 192.9 | 193.38 | 194.6 |
| 50 day EMA | 211.33 | 212.41 | 214.03 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 158.36 | 153.43 |
| 12 day SMA | 160.71 | 160.75 | 162.61 |
| 20 day SMA | 175.64 | 176.57 | 178.31 |
| 35 day SMA | 196.57 | 197.3 | 198.23 |
| 50 day SMA | 208.65 | 210.55 | 212.79 |
| 100 day SMA | 237.01 | 236.98 | 236.98 |
| 150 day SMA | 212.44 | 212.3 | 212.24 |
| 200 day SMA | 194.12 | 193.82 | 193.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.