KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 194.68 and 201.33
Daily Target 1 | 192.9 |
Daily Target 2 | 196.45 |
Daily Target 3 | 199.55 |
Daily Target 4 | 203.1 |
Daily Target 5 | 206.2 |
Daily price and volume Kapil Cotex
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 200.00 (3.63%) | 202.65 | 196.00 - 202.65 | 0.6576 times | Tue 08 July 2025 | 193.00 (0.44%) | 201.75 | 193.00 - 201.75 | 0.0633 times | Mon 07 July 2025 | 192.15 (0%) | 186.00 | 186.00 - 192.15 | 0.0828 times | Fri 04 July 2025 | 192.15 (4.46%) | 193.10 | 192.15 - 193.10 | 0.2776 times | Thu 03 July 2025 | 183.95 (4.99%) | 183.95 | 182.10 - 183.95 | 6.7511 times | Wed 02 July 2025 | 175.20 (-4.21%) | 189.95 | 173.80 - 189.95 | 1.2226 times | Tue 01 July 2025 | 182.90 (3.95%) | 175.00 | 175.00 - 184.70 | 0.5845 times | Mon 30 June 2025 | 175.95 (1.88%) | 176.95 | 175.95 - 176.95 | 0.1023 times | Thu 26 June 2025 | 172.70 (-1.03%) | 173.55 | 172.70 - 173.55 | 0.0097 times | Wed 25 June 2025 | 174.50 (0.81%) | 177.95 | 174.50 - 177.95 | 0.2484 times | Tue 24 June 2025 | 173.10 (-4.63%) | 187.95 | 172.45 - 187.95 | 1.4661 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 193 and 209.65
Weekly Target 1 | 179.57 |
Weekly Target 2 | 189.78 |
Weekly Target 3 | 196.21666666667 |
Weekly Target 4 | 206.43 |
Weekly Target 5 | 212.87 |
Weekly price and volumes for Kapil Cotex
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 200.00 (4.09%) | 186.00 | 186.00 - 202.65 | 0.1647 times | Fri 04 July 2025 | 192.15 (11.26%) | 176.95 | 173.80 - 193.10 | 1.8321 times | Thu 26 June 2025 | 172.70 (-2.98%) | 189.95 | 172.45 - 189.95 | 0.7059 times | Thu 19 June 2025 | 178.00 (8.04%) | 164.75 | 156.55 - 178.40 | 0.2756 times | Fri 13 June 2025 | 164.75 (13.78%) | 152.00 | 152.00 - 176.30 | 2.1705 times | Fri 06 June 2025 | 144.80 (-7.42%) | 148.60 | 127.45 - 148.60 | 3.7909 times | Fri 30 May 2025 | 156.40 (-22.57%) | 202.00 | 156.40 - 202.00 | 0.5521 times | Thu 22 May 2025 | 202.00 (-2.42%) | 202.90 | 201.00 - 206.00 | 0.1068 times | Fri 16 May 2025 | 207.00 (3.73%) | 189.60 | 171.15 - 208.50 | 0.3704 times | Wed 07 May 2025 | 199.55 (-3.95%) | 203.60 | 199.55 - 203.60 | 0.031 times | Thu 24 April 2025 | 207.75 (-2.03%) | 216.25 | 207.75 - 216.25 | 0.0829 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 186.9 and 215.75
Monthly Target 1 | 163.3 |
Monthly Target 2 | 181.65 |
Monthly Target 3 | 192.15 |
Monthly Target 4 | 210.5 |
Monthly Target 5 | 221 |
Monthly price and volumes Kapil Cotex
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 200.00 (13.67%) | 175.00 | 173.80 - 202.65 | 0.2309 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 0.814 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.1204 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.2703 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.075 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.038 times | Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.3334 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.2193 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.7026 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.1959 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0401 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 168 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.9 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
DMA period | DMA value |
5 day DMA | 192.25 |
12 day DMA | 183.09 |
20 day DMA | 177.48 |
35 day DMA | 173.99 |
50 day DMA | 181.96 |
100 day DMA | 195.31 |
150 day DMA | 218.66 |
200 day DMA | 204.82 |
EMA (exponential moving average) of Kapil Cotex 512036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.37 | 188.55 | 186.32 |
12 day EMA | 184.83 | 182.07 | 180.08 |
20 day EMA | 180.62 | 178.58 | 177.06 |
35 day EMA | 181.12 | 180.01 | 179.24 |
50 day EMA | 181.8 | 181.06 | 180.57 |
SMA (simple moving average) of Kapil Cotex 512036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.25 | 187.29 | 185.27 |
12 day SMA | 183.09 | 181.26 | 179.34 |
20 day SMA | 177.48 | 175.08 | 172.67 |
35 day SMA | 173.99 | 173.95 | 173.84 |
50 day SMA | 181.96 | 181.66 | 181.25 |
100 day SMA | 195.31 | 196.1 | 197.02 |
150 day SMA | 218.66 | 218.54 | 218.41 |
200 day SMA | 204.82 | 204.64 | 204.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.