PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 40.39 and 40.39
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.39 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 40.39 (1.99%) | 40.39 | 40.39 - 40.39 | 0.5263 times | Tue 01 April 2025 | 39.60 (4.02%) | 39.60 | 39.60 - 39.60 | 0.3509 times | Wed 26 March 2025 | 38.07 (1.98%) | 38.07 | 38.07 - 38.07 | 0.8772 times | Tue 25 March 2025 | 37.33 (1.99%) | 37.33 | 37.33 - 37.33 | 0.5263 times | Mon 24 March 2025 | 36.60 (1.98%) | 36.60 | 36.60 - 36.60 | 0.5263 times | Fri 21 March 2025 | 35.89 (1.99%) | 35.89 | 35.89 - 35.89 | 0.8772 times | Thu 20 March 2025 | 35.19 (2%) | 35.19 | 35.19 - 35.19 | 0.3509 times | Wed 19 March 2025 | 34.50 (1.98%) | 34.50 | 34.50 - 34.50 | 0.3509 times | Tue 18 March 2025 | 33.83 (1.99%) | 33.83 | 33.83 - 33.83 | 0.5263 times | Mon 17 March 2025 | 33.17 (2%) | 33.17 | 33.17 - 33.17 | 5.0877 times | Wed 12 March 2025 | 32.52 (1.98%) | 32.52 | 32.52 - 32.52 | 0.8772 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 40 and 40.79
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 40.39 (6.09%) | 39.60 | 39.60 - 40.39 | 0.3049 times | Wed 26 March 2025 | 38.07 (6.07%) | 36.60 | 36.60 - 38.07 | 0.6707 times | Fri 21 March 2025 | 35.89 (10.36%) | 33.17 | 33.17 - 35.89 | 2.5 times | Wed 12 March 2025 | 32.52 (4%) | 31.89 | 31.89 - 32.52 | 0.4268 times | Tue 25 February 2025 | 31.27 (4.03%) | 30.66 | 30.66 - 31.27 | 0.2439 times | Fri 21 February 2025 | 30.06 (10.27%) | 27.80 | 27.80 - 30.06 | 1.6463 times | Fri 14 February 2025 | 27.26 (8.17%) | 25.70 | 25.70 - 27.26 | 1.0366 times | Fri 07 February 2025 | 25.20 (10.28%) | 23.30 | 23.30 - 25.20 | 0.7927 times | Fri 31 January 2025 | 22.85 (10.28%) | 21.13 | 21.13 - 22.85 | 0.9146 times | Fri 24 January 2025 | 20.72 (10.27%) | 19.16 | 19.16 - 20.72 | 1.4634 times | Thu 16 January 2025 | 18.79 (8.11%) | 17.72 | 17.72 - 18.79 | 1.4024 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 40 and 40.79
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 40.39 (6.09%) | 39.60 | 39.60 - 40.39 | 0.0676 times | Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.7973 times | Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.8243 times | Fri 31 January 2025 | 22.85 (53.67%) | 15.16 | 15.16 - 22.85 | 1.527 times | Mon 30 December 2024 | 14.87 (41.75%) | 10.69 | 10.69 - 14.87 | 1.5135 times | Fri 29 November 2024 | 10.49 (41.37%) | 7.56 | 7.56 - 10.49 | 1.3919 times | Thu 31 October 2024 | 7.42 (49%) | 5.07 | 5.07 - 7.42 | 1.5676 times | Mon 30 September 2024 | 4.98 (52.76%) | 3.42 | 3.42 - 4.98 | 1.3243 times | Fri 30 August 2024 | 3.26 (52.34%) | 2.24 | 2.24 - 3.26 | 0.6486 times | Mon 29 July 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.3378 times | Wed 19 June 2024 | 2.04 (9.68%) | 1.95 | 1.95 - 2.04 | 0.2703 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Tomorrow's movement Prediction of Ph Tradg 512026 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 35.75 |
| 20 day DMA | 33.14 |
| 35 day DMA | 28.96 |
| 50 day DMA | 25.5 |
| 100 day DMA | 17.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 37.63 | 36.64 |
| 12 day EMA | 35.99 | 35.19 | 34.39 |
| 20 day EMA | 33.56 | 32.84 | 32.13 |
| 35 day EMA | 29.67 | 29.04 | 28.42 |
| 50 day EMA | 25.88 | 25.29 | 24.71 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 37.5 | 36.62 |
| 12 day SMA | 35.75 | 34.99 | 34.24 |
| 20 day SMA | 33.14 | 32.46 | 31.79 |
| 35 day SMA | 28.96 | 28.37 | 27.8 |
| 50 day SMA | 25.5 | 24.99 | 24.49 |
| 100 day SMA | 17.56 | 17.22 | 16.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.