PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 119.4 and 119.4
| Daily Target 1 | 119.4 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 119.4 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 119.4 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 119.40 (1.96%) | 119.40 | 119.40 - 119.40 | 0.4348 times | Tue 08 July 2025 | 117.10 (1.96%) | 117.10 | 117.10 - 117.10 | 0.4348 times | Mon 07 July 2025 | 114.85 (2%) | 114.85 | 114.85 - 114.85 | 1.7391 times | Fri 04 July 2025 | 112.60 (1.99%) | 112.60 | 112.60 - 112.60 | 1.7391 times | Thu 03 July 2025 | 110.40 (1.99%) | 110.40 | 110.40 - 110.40 | 0.8696 times | Wed 02 July 2025 | 108.25 (1.98%) | 108.25 | 108.25 - 108.25 | 1.7391 times | Tue 01 July 2025 | 106.15 (1.98%) | 106.15 | 106.15 - 106.15 | 1.3043 times | Mon 30 June 2025 | 104.09 (0%) | 104.09 | 104.09 - 104.09 | 0.4348 times | Fri 27 June 2025 | 104.09 (0%) | 104.09 | 104.09 - 104.09 | 0.8696 times | Thu 26 June 2025 | 104.09 (0%) | 104.09 | 104.09 - 104.09 | 0.4348 times | Wed 25 June 2025 | 104.09 (0%) | 104.09 | 104.09 - 104.09 | 0.4348 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 117.13 and 121.68
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 119.40 (6.04%) | 114.85 | 114.85 - 119.40 | 0.0061 times | Fri 04 July 2025 | 112.60 (8.18%) | 104.09 | 104.09 - 112.60 | 0.0141 times | Fri 27 June 2025 | 104.09 (1.99%) | 104.09 | 104.09 - 104.09 | 0.0061 times | Thu 19 June 2025 | 102.06 (8.23%) | 96.18 | 96.18 - 102.06 | 9.8567 times | Fri 13 June 2025 | 94.30 (10.37%) | 87.14 | 87.14 - 94.30 | 0.0252 times | Fri 06 June 2025 | 85.44 (10.37%) | 78.95 | 78.95 - 85.44 | 0.0212 times | Fri 30 May 2025 | 77.41 (8.21%) | 72.97 | 72.97 - 77.41 | 0.0182 times | Fri 23 May 2025 | 71.54 (10.37%) | 66.11 | 66.11 - 71.54 | 0.0212 times | Fri 16 May 2025 | 64.82 (10.37%) | 59.90 | 59.90 - 64.82 | 0.0192 times | Thu 08 May 2025 | 58.73 (8.2%) | 55.36 | 55.36 - 58.73 | 0.0121 times | Fri 02 May 2025 | 54.28 (8.21%) | 51.16 | 51.16 - 54.28 | 0.0182 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 112.78 and 126.03
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 119.40 (14.71%) | 106.15 | 106.15 - 119.40 | 0.018 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.3266 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0703 times | Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.0494 times | Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.056 times | Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.0579 times | Fri 31 January 2025 | 22.85 (53.67%) | 15.16 | 15.16 - 22.85 | 0.1073 times | Mon 30 December 2024 | 14.87 (41.75%) | 10.69 | 10.69 - 14.87 | 0.1064 times | Fri 29 November 2024 | 10.49 (41.37%) | 7.56 | 7.56 - 10.49 | 0.0978 times | Thu 31 October 2024 | 7.42 (49%) | 5.07 | 5.07 - 7.42 | 0.1102 times | Mon 30 September 2024 | 4.98 (52.76%) | 3.42 | 3.42 - 4.98 | 0.0931 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.86
Tomorrow's movement Prediction of Ph Tradg 512026 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 109.1 |
| 20 day DMA | 104.36 |
| 35 day DMA | 92.93 |
| 50 day DMA | 82.39 |
| 100 day DMA | 56.25 |
| 150 day DMA | 41.24 |
| 200 day DMA |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 113.02 | 110.98 |
| 12 day EMA | 109.63 | 107.86 | 106.18 |
| 20 day EMA | 103.93 | 102.3 | 100.74 |
| 35 day EMA | 93.37 | 91.84 | 90.35 |
| 50 day EMA | 82.7 | 81.2 | 79.74 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 112.64 | 110.45 |
| 12 day SMA | 109.1 | 107.82 | 106.57 |
| 20 day SMA | 104.36 | 102.83 | 101.33 |
| 35 day SMA | 92.93 | 91.41 | 89.91 |
| 50 day SMA | 82.39 | 80.96 | 79.57 |
| 100 day SMA | 56.25 | 55.23 | 54.23 |
| 150 day SMA | 41.24 | 40.49 | 39.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.