SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 14457.45 and 15230.55
Daily Target 1 | 14276.67 |
Daily Target 2 | 14638.23 |
Daily Target 3 | 15049.766666667 |
Daily Target 4 | 15411.33 |
Daily Target 5 | 15822.87 |
Daily price and volume Sarasw Comm
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14999.80 (-2.98%) | 15461.30 | 14688.20 - 15461.30 | 0.7768 times | Thu 08 May 2025 | 15461.25 (5%) | 14726.00 | 14726.00 - 15461.25 | 0.4016 times | Wed 07 May 2025 | 14725.00 (-5%) | 15345.00 | 14725.00 - 15345.00 | 0.7176 times | Tue 06 May 2025 | 15500.00 (-4.91%) | 16137.00 | 15485.00 - 16137.00 | 0.8953 times | Mon 05 May 2025 | 16300.00 (-4.83%) | 16271.30 | 16271.30 - 17889.80 | 1.4812 times | Fri 02 May 2025 | 17127.65 (2.26%) | 17199.00 | 16200.05 - 17302.00 | 0.9809 times | Wed 30 April 2025 | 16749.90 (1.65%) | 17150.00 | 16540.00 - 17200.50 | 1.0862 times | Tue 29 April 2025 | 16478.20 (4.29%) | 15601.00 | 15600.00 - 16588.00 | 0.6847 times | Mon 28 April 2025 | 15800.00 (-3.27%) | 16175.00 | 15516.70 - 16175.00 | 0.9348 times | Fri 25 April 2025 | 16333.35 (1.81%) | 15240.45 | 15240.45 - 16748.90 | 2.0408 times | Thu 24 April 2025 | 16042.55 (9.27%) | 16186.95 | 15465.00 - 16186.95 | 1.4352 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 13243.2 and 16444.8
Weekly Target 1 | 12657.67 |
Weekly Target 2 | 13828.73 |
Weekly Target 3 | 15859.266666667 |
Weekly Target 4 | 17030.33 |
Weekly Target 5 | 19060.87 |
Weekly price and volumes for Sarasw Comm
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14999.80 (-12.42%) | 16271.30 | 14688.20 - 17889.80 | 1.7088 times | Fri 02 May 2025 | 17127.65 (4.86%) | 16175.00 | 15516.70 - 17302.00 | 1.4745 times | Fri 25 April 2025 | 16333.35 (22.65%) | 13583.40 | 13317.10 - 16748.90 | 1.564 times | Thu 17 April 2025 | 13317.10 (5.35%) | 12893.65 | 12640.85 - 13317.10 | 0.3818 times | Fri 11 April 2025 | 12640.85 (1.13%) | 12188.75 | 11999.00 - 12640.85 | 0.3344 times | Fri 04 April 2025 | 12500.00 (5.05%) | 12136.00 | 12136.00 - 12550.00 | 0.158 times | Fri 28 March 2025 | 11899.00 (-0.36%) | 11882.20 | 11735.00 - 12424.30 | 0.7794 times | Fri 21 March 2025 | 11941.90 (-9.61%) | 12946.90 | 11941.90 - 12946.90 | 0.9847 times | Thu 13 March 2025 | 13211.10 (10.21%) | 12500.00 | 12495.00 - 13480.70 | 1.327 times | Fri 07 March 2025 | 11987.70 (27.63%) | 9439.60 | 9439.60 - 11987.70 | 1.2875 times | Fri 28 February 2025 | 9392.80 (-13.68%) | 10890.00 | 9215.00 - 10890.00 | 1.5166 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 13243.2 and 16444.8
Monthly Target 1 | 12657.67 |
Monthly Target 2 | 13828.73 |
Monthly Target 3 | 15859.266666667 |
Monthly Target 4 | 17030.33 |
Monthly Target 5 | 19060.87 |
Monthly price and volumes Sarasw Comm
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14999.80 (-10.45%) | 17199.00 | 14688.20 - 17889.80 | 0.1913 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.3205 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.3987 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 0.5156 times | Fri 31 January 2025 | 16284.20 (-16.94%) | 20585.00 | 15756.00 - 20585.00 | 0.6115 times | Tue 31 December 2024 | 19605.50 (-10.47%) | 22145.00 | 15970.90 - 22215.00 | 1.0783 times | Fri 29 November 2024 | 21897.45 (3.01%) | 22320.65 | 20500.00 - 23901.50 | 1.2341 times | Thu 31 October 2024 | 21257.80 (-11.55%) | 24500.00 | 16831.90 - 24500.00 | 1.2859 times | Mon 30 September 2024 | 24034.30 (39.36%) | 16384.20 | 14047.45 - 27775.00 | 3.119 times | Fri 30 August 2024 | 17246.50 (78.87%) | 10098.60 | 8700.00 - 17542.85 | 1.2451 times | Wed 31 July 2024 | 9641.75 (28.19%) | 7800.00 | 7525.00 - 10508.15 | 1.138 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15299.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16322.18
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14652 and price is deviating by 1619 points
Upper Bollinger band is at 17890 and lower is at 11415, while middle bands are at 13034 and 16271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16082.99 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
DMA period | DMA value |
5 day DMA | 15397.21 |
12 day DMA | 15849.98 |
20 day DMA | 14651.98 |
35 day DMA | 13741.5 |
50 day DMA | 12898.63 |
100 day DMA | 15463.85 |
150 day DMA | 17609.51 |
200 day DMA | 16432.53 |
EMA (exponential moving average) of Sarasw Comm 512020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15383.6 | 15575.47 | 15632.57 |
12 day EMA | 15299.3 | 15353.73 | 15334.19 |
20 day EMA | 14829.75 | 14811.86 | 14743.53 |
35 day EMA | 14120.09 | 14068.3 | 13986.29 |
50 day EMA | 13309.45 | 13240.49 | 13149.88 |
SMA (simple moving average) of Sarasw Comm 512020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15397.21 | 15822.78 | 16080.51 |
12 day SMA | 15849.98 | 15765.24 | 15586.56 |
20 day SMA | 14651.98 | 14520.49 | 14354.28 |
35 day SMA | 13741.5 | 13655.44 | 13539.89 |
50 day SMA | 12898.63 | 12870.24 | 12846.92 |
100 day SMA | 15463.85 | 15528.7 | 15593.98 |
150 day SMA | 17609.51 | 17669.59 | 17718.97 |
200 day SMA | 16432.53 | 16405.37 | 16378.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.