Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong Daily Stock price targets for SaraswComm 512020 are 14457.45 and 15230.55

Daily Target 114276.67
Daily Target 214638.23
Daily Target 315049.766666667
Daily Target 415411.33
Daily Target 515822.87

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 09 May 2025 14999.80 (-2.98%) 15461.30 14688.20 - 15461.30 0.7768 times
Thu 08 May 2025 15461.25 (5%) 14726.00 14726.00 - 15461.25 0.4016 times
Wed 07 May 2025 14725.00 (-5%) 15345.00 14725.00 - 15345.00 0.7176 times
Tue 06 May 2025 15500.00 (-4.91%) 16137.00 15485.00 - 16137.00 0.8953 times
Mon 05 May 2025 16300.00 (-4.83%) 16271.30 16271.30 - 17889.80 1.4812 times
Fri 02 May 2025 17127.65 (2.26%) 17199.00 16200.05 - 17302.00 0.9809 times
Wed 30 April 2025 16749.90 (1.65%) 17150.00 16540.00 - 17200.50 1.0862 times
Tue 29 April 2025 16478.20 (4.29%) 15601.00 15600.00 - 16588.00 0.6847 times
Mon 28 April 2025 15800.00 (-3.27%) 16175.00 15516.70 - 16175.00 0.9348 times
Fri 25 April 2025 16333.35 (1.81%) 15240.45 15240.45 - 16748.90 2.0408 times
Thu 24 April 2025 16042.55 (9.27%) 16186.95 15465.00 - 16186.95 1.4352 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 13243.2 and 16444.8

Weekly Target 112657.67
Weekly Target 213828.73
Weekly Target 315859.266666667
Weekly Target 417030.33
Weekly Target 519060.87

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 09 May 2025 14999.80 (-12.42%) 16271.30 14688.20 - 17889.80 1.7088 times
Fri 02 May 2025 17127.65 (4.86%) 16175.00 15516.70 - 17302.00 1.4745 times
Fri 25 April 2025 16333.35 (22.65%) 13583.40 13317.10 - 16748.90 1.564 times
Thu 17 April 2025 13317.10 (5.35%) 12893.65 12640.85 - 13317.10 0.3818 times
Fri 11 April 2025 12640.85 (1.13%) 12188.75 11999.00 - 12640.85 0.3344 times
Fri 04 April 2025 12500.00 (5.05%) 12136.00 12136.00 - 12550.00 0.158 times
Fri 28 March 2025 11899.00 (-0.36%) 11882.20 11735.00 - 12424.30 0.7794 times
Fri 21 March 2025 11941.90 (-9.61%) 12946.90 11941.90 - 12946.90 0.9847 times
Thu 13 March 2025 13211.10 (10.21%) 12500.00 12495.00 - 13480.70 1.327 times
Fri 07 March 2025 11987.70 (27.63%) 9439.60 9439.60 - 11987.70 1.2875 times
Fri 28 February 2025 9392.80 (-13.68%) 10890.00 9215.00 - 10890.00 1.5166 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 13243.2 and 16444.8

Monthly Target 112657.67
Monthly Target 213828.73
Monthly Target 315859.266666667
Monthly Target 417030.33
Monthly Target 519060.87

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 09 May 2025 14999.80 (-10.45%) 17199.00 14688.20 - 17889.80 0.1913 times
Wed 30 April 2025 16749.90 (40.77%) 12136.00 11999.00 - 17200.50 0.3205 times
Fri 28 March 2025 11899.00 (26.68%) 9439.60 9439.60 - 13480.70 0.3987 times
Fri 28 February 2025 9392.80 (-42.32%) 16998.50 9215.00 - 17099.00 0.5156 times
Fri 31 January 2025 16284.20 (-16.94%) 20585.00 15756.00 - 20585.00 0.6115 times
Tue 31 December 2024 19605.50 (-10.47%) 22145.00 15970.90 - 22215.00 1.0783 times
Fri 29 November 2024 21897.45 (3.01%) 22320.65 20500.00 - 23901.50 1.2341 times
Thu 31 October 2024 21257.80 (-11.55%) 24500.00 16831.90 - 24500.00 1.2859 times
Mon 30 September 2024 24034.30 (39.36%) 16384.20 14047.45 - 27775.00 3.119 times
Fri 30 August 2024 17246.50 (78.87%) 10098.60 8700.00 - 17542.85 1.2451 times
Wed 31 July 2024 9641.75 (28.19%) 7800.00 7525.00 - 10508.15 1.138 times

 monthly chart SaraswComm

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15299.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16322.18

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14652 and price is deviating by 1619 points

Upper Bollinger band is at 17890 and lower is at 11415, while middle bands are at 13034 and 16271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16082.99 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 15397.21
12 day DMA 15849.98
20 day DMA 14651.98
35 day DMA 13741.5
50 day DMA 12898.63
100 day DMA 15463.85
150 day DMA 17609.51
200 day DMA 16432.53

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA15383.615575.4715632.57
12 day EMA15299.315353.7315334.19
20 day EMA14829.7514811.8614743.53
35 day EMA14120.0914068.313986.29
50 day EMA13309.4513240.4913149.88

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA15397.2115822.7816080.51
12 day SMA15849.9815765.2415586.56
20 day SMA14651.9814520.4914354.28
35 day SMA13741.513655.4413539.89
50 day SMA12898.6312870.2412846.92
100 day SMA15463.8515528.715593.98
150 day SMA17609.5117669.5917718.97
200 day SMA16432.5316405.3716378.11
Back to top | Use Dark Theme