CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 10.31 and 10.75
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.84 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (2.44%) | 10.39 | 10.13 - 10.57 | 2.3439 times | Thu 30 October 2025 | 10.24 (0.69%) | 10.01 | 10.01 - 10.35 | 0.6309 times | Wed 29 October 2025 | 10.17 (0.3%) | 10.30 | 10.02 - 10.60 | 1.8243 times | Tue 28 October 2025 | 10.14 (-1.36%) | 10.02 | 10.02 - 10.42 | 0.2173 times | Mon 27 October 2025 | 10.28 (-0.87%) | 10.21 | 10.17 - 10.51 | 0.1579 times | Thu 23 October 2025 | 10.37 (-0.19%) | 10.13 | 9.01 - 10.54 | 1.4991 times | Tue 21 October 2025 | 10.39 (1.27%) | 10.60 | 10.06 - 10.75 | 1.4054 times | Mon 20 October 2025 | 10.26 (0%) | 10.05 | 10.05 - 10.48 | 0.6837 times | Fri 17 October 2025 | 10.26 (1.89%) | 10.05 | 10.02 - 10.99 | 0.9792 times | Thu 16 October 2025 | 10.07 (-2.23%) | 10.60 | 10.05 - 10.60 | 0.2583 times | Wed 15 October 2025 | 10.30 (1.78%) | 10.01 | 9.96 - 10.40 | 2.2061 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 10.25 and 10.84
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (1.16%) | 10.21 | 10.01 - 10.60 | 1.1115 times | Thu 23 October 2025 | 10.37 (1.07%) | 10.05 | 9.01 - 10.75 | 0.7708 times | Fri 17 October 2025 | 10.26 (-1.16%) | 10.12 | 9.90 - 10.99 | 1.0956 times | Fri 10 October 2025 | 10.38 (-2.44%) | 10.20 | 9.90 - 11.01 | 1.1255 times | Fri 03 October 2025 | 10.64 (0.47%) | 10.21 | 10.21 - 10.90 | 0.6008 times | Fri 26 September 2025 | 10.59 (-5.53%) | 11.10 | 10.32 - 11.56 | 0.4522 times | Fri 19 September 2025 | 11.21 (9.58%) | 10.15 | 10.11 - 11.69 | 1.7809 times | Fri 12 September 2025 | 10.23 (-5.37%) | 10.51 | 10.06 - 11.00 | 0.8241 times | Fri 05 September 2025 | 10.81 (2.17%) | 10.25 | 10.25 - 12.00 | 1.2456 times | Fri 29 August 2025 | 10.58 (1.05%) | 10.45 | 10.05 - 11.00 | 0.9929 times | Fri 22 August 2025 | 10.47 (-0.76%) | 10.61 | 10.03 - 11.50 | 1.1808 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.75 and 10.75
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.6591 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.6981 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.6962 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.1423 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5416 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.1332 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4375 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 1.928 times | Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.9029 times | Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.8611 times | Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 1.9837 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cni Res 512018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cni Res 512018 looks bullish. It has broken an important Moving average of 10.34 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.23 | 10.22 |
| 12 day EMA | 10.3 | 10.26 | 10.26 |
| 20 day EMA | 10.34 | 10.32 | 10.33 |
| 35 day EMA | 10.41 | 10.41 | 10.42 |
| 50 day EMA | 10.55 | 10.55 | 10.56 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.27 |
| 12 day SMA | 10.26 | 10.22 | 10.23 |
| 20 day SMA | 10.26 | 10.28 | 10.31 |
| 35 day SMA | 10.51 | 10.51 | 10.52 |
| 50 day SMA | 10.54 | 10.54 | 10.55 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.12 | 10.1 | 10.08 |
| 200 day SMA | 10.67 | 10.69 | 10.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.