CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 12.82 and 13.18
Daily Target 1 | 12.52 |
Daily Target 2 | 12.76 |
Daily Target 3 | 12.88 |
Daily Target 4 | 13.12 |
Daily Target 5 | 13.24 |
Daily price and volume Cni Res
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.00 (4.92%) | 12.95 | 12.64 - 13.00 | 0.8044 times | Mon 18 November 2024 | 12.39 (0.32%) | 11.74 | 11.74 - 12.96 | 1.3983 times | Thu 14 November 2024 | 12.35 (-5%) | 12.35 | 12.35 - 13.25 | 0.7161 times | Wed 13 November 2024 | 13.00 (-4.97%) | 14.00 | 13.00 - 14.00 | 0.351 times | Tue 12 November 2024 | 13.68 (-4.93%) | 14.67 | 13.68 - 14.67 | 0.8312 times | Mon 11 November 2024 | 14.39 (-0.69%) | 14.78 | 13.77 - 15.08 | 1.0586 times | Fri 08 November 2024 | 14.49 (3.06%) | 14.40 | 13.36 - 14.76 | 1.6448 times | Thu 07 November 2024 | 14.06 (-5%) | 15.20 | 14.06 - 15.20 | 1.0128 times | Wed 06 November 2024 | 14.80 (1.37%) | 15.10 | 14.00 - 15.10 | 1.0158 times | Tue 05 November 2024 | 14.60 (1.67%) | 14.71 | 13.71 - 14.71 | 1.1669 times | Mon 04 November 2024 | 14.36 (0.14%) | 14.88 | 13.63 - 15.05 | 1.6214 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 12.37 and 13.63
Weekly Target 1 | 11.32 |
Weekly Target 2 | 12.16 |
Weekly Target 3 | 12.58 |
Weekly Target 4 | 13.42 |
Weekly Target 5 | 13.84 |
Weekly price and volumes for Cni Res
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.00 (5.26%) | 11.74 | 11.74 - 13.00 | 0.3393 times | Thu 14 November 2024 | 12.35 (-14.77%) | 14.78 | 12.35 - 15.08 | 0.4555 times | Fri 08 November 2024 | 14.49 (1.05%) | 14.88 | 13.36 - 15.20 | 0.9953 times | Fri 01 November 2024 | 14.34 (1.34%) | 14.55 | 13.45 - 15.44 | 1.0609 times | Fri 25 October 2024 | 14.15 (-5.79%) | 14.72 | 13.87 - 14.72 | 0.4643 times | Fri 18 October 2024 | 15.02 (6%) | 14.45 | 14.45 - 15.32 | 2.7157 times | Fri 11 October 2024 | 14.17 (12.37%) | 13.11 | 13.11 - 14.17 | 0.7857 times | Thu 03 October 2024 | 12.61 (-5.68%) | 13.11 | 12.61 - 13.11 | 0.4619 times | Fri 27 September 2024 | 13.37 (-2.05%) | 13.92 | 13.37 - 14.19 | 0.7299 times | Fri 20 September 2024 | 13.65 (9.81%) | 12.67 | 12.64 - 13.65 | 1.9915 times | Fri 13 September 2024 | 12.43 (9.9%) | 11.53 | 11.50 - 12.43 | 2.892 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 10.64 and 14.1
Monthly Target 1 | 9.85 |
Monthly Target 2 | 11.43 |
Monthly Target 3 | 13.313333333333 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Cni Res
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.00 (-7.34%) | 14.73 | 11.74 - 15.20 | 0.3904 times | Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.1172 times | Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.3626 times | Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.7473 times | Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 2.6816 times | Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.5544 times | Fri 31 May 2024 | 7.43 (46.26%) | 5.18 | 5.08 - 7.43 | 0.9929 times | Tue 30 April 2024 | 5.08 (28.61%) | 3.88 | 3.88 - 5.08 | 1.0788 times | Thu 28 March 2024 | 3.95 (25.8%) | 3.20 | 2.87 - 4.01 | 0.6123 times | Thu 29 February 2024 | 3.14 (-20.3%) | 4.13 | 3.11 - 4.33 | 0.4624 times | Wed 31 January 2024 | 3.94 (69.83%) | 2.14 | 2.14 - 4.84 | 3.3204 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 13.79 |
20 day DMA | 14 |
35 day DMA | 13.98 |
50 day DMA | 13.64 |
100 day DMA | 11.7 |
150 day DMA | 10.02 |
200 day DMA | 8.43 |
EMA (exponential moving average) of Cni Res 512018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 13 | 13.3 |
12 day EMA | 13.5 | 13.59 | 13.81 |
20 day EMA | 13.7 | 13.77 | 13.92 |
35 day EMA | 13.58 | 13.61 | 13.68 |
50 day EMA | 13.34 | 13.35 | 13.39 |
SMA (simple moving average) of Cni Res 512018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 13.16 | 13.58 |
12 day SMA | 13.79 | 13.87 | 14.02 |
20 day SMA | 14 | 14.08 | 14.21 |
35 day SMA | 13.98 | 14 | 14.04 |
50 day SMA | 13.64 | 13.6 | 13.57 |
100 day SMA | 11.7 | 11.65 | 11.62 |
150 day SMA | 10.02 | 9.97 | 9.91 |
200 day SMA | 8.43 | 8.39 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.