Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 12.82 and 13.18

Daily Target 112.52
Daily Target 212.76
Daily Target 312.88
Daily Target 413.12
Daily Target 513.24

Daily price and volume Cni Res

Date Closing Open Range Volume
Tue 19 November 2024 13.00 (4.92%) 12.95 12.64 - 13.00 0.8044 times
Mon 18 November 2024 12.39 (0.32%) 11.74 11.74 - 12.96 1.3983 times
Thu 14 November 2024 12.35 (-5%) 12.35 12.35 - 13.25 0.7161 times
Wed 13 November 2024 13.00 (-4.97%) 14.00 13.00 - 14.00 0.351 times
Tue 12 November 2024 13.68 (-4.93%) 14.67 13.68 - 14.67 0.8312 times
Mon 11 November 2024 14.39 (-0.69%) 14.78 13.77 - 15.08 1.0586 times
Fri 08 November 2024 14.49 (3.06%) 14.40 13.36 - 14.76 1.6448 times
Thu 07 November 2024 14.06 (-5%) 15.20 14.06 - 15.20 1.0128 times
Wed 06 November 2024 14.80 (1.37%) 15.10 14.00 - 15.10 1.0158 times
Tue 05 November 2024 14.60 (1.67%) 14.71 13.71 - 14.71 1.1669 times
Mon 04 November 2024 14.36 (0.14%) 14.88 13.63 - 15.05 1.6214 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 12.37 and 13.63

Weekly Target 111.32
Weekly Target 212.16
Weekly Target 312.58
Weekly Target 413.42
Weekly Target 513.84

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Tue 19 November 2024 13.00 (5.26%) 11.74 11.74 - 13.00 0.3393 times
Thu 14 November 2024 12.35 (-14.77%) 14.78 12.35 - 15.08 0.4555 times
Fri 08 November 2024 14.49 (1.05%) 14.88 13.36 - 15.20 0.9953 times
Fri 01 November 2024 14.34 (1.34%) 14.55 13.45 - 15.44 1.0609 times
Fri 25 October 2024 14.15 (-5.79%) 14.72 13.87 - 14.72 0.4643 times
Fri 18 October 2024 15.02 (6%) 14.45 14.45 - 15.32 2.7157 times
Fri 11 October 2024 14.17 (12.37%) 13.11 13.11 - 14.17 0.7857 times
Thu 03 October 2024 12.61 (-5.68%) 13.11 12.61 - 13.11 0.4619 times
Fri 27 September 2024 13.37 (-2.05%) 13.92 13.37 - 14.19 0.7299 times
Fri 20 September 2024 13.65 (9.81%) 12.67 12.64 - 13.65 1.9915 times
Fri 13 September 2024 12.43 (9.9%) 11.53 11.50 - 12.43 2.892 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 10.64 and 14.1

Monthly Target 19.85
Monthly Target 211.43
Monthly Target 313.313333333333
Monthly Target 414.89
Monthly Target 516.77

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Tue 19 November 2024 13.00 (-7.34%) 14.73 11.74 - 15.20 0.3904 times
Thu 31 October 2024 14.03 (7.02%) 12.85 12.61 - 15.44 1.1172 times
Mon 30 September 2024 13.11 (18.11%) 10.88 10.46 - 14.19 1.3626 times
Fri 30 August 2024 11.10 (11.33%) 9.97 9.59 - 11.55 0.7473 times
Wed 31 July 2024 9.97 (22.03%) 8.01 7.03 - 10.37 2.6816 times
Fri 28 June 2024 8.17 (9.96%) 7.56 7.56 - 9.34 0.5544 times
Fri 31 May 2024 7.43 (46.26%) 5.18 5.08 - 7.43 0.9929 times
Tue 30 April 2024 5.08 (28.61%) 3.88 3.88 - 5.08 1.0788 times
Thu 28 March 2024 3.95 (25.8%) 3.20 2.87 - 4.01 0.6123 times
Thu 29 February 2024 3.14 (-20.3%) 4.13 3.11 - 4.33 0.4624 times
Wed 31 January 2024 3.94 (69.83%) 2.14 2.14 - 4.84 3.3204 times

 monthly chart CniRes

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cni Res 512018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CniRes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CniRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.79
20 day DMA 14
35 day DMA 13.98
50 day DMA 13.64
100 day DMA 11.7
150 day DMA 10.02
200 day DMA 8.43

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA131313.3
12 day EMA13.513.5913.81
20 day EMA13.713.7713.92
35 day EMA13.5813.6113.68
50 day EMA13.3413.3513.39

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.1613.58
12 day SMA13.7913.8714.02
20 day SMA1414.0814.21
35 day SMA13.981414.04
50 day SMA13.6413.613.57
100 day SMA11.711.6511.62
150 day SMA10.029.979.91
200 day SMA8.438.398.34
Back to top | Use Dark Theme