CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 8.57 and 8.74
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.88 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.1571 times |
| Tue 01 April 2025 | 8.82 (0%) | 8.82 | 8.65 - 8.82 | 0.1326 times |
| Fri 28 March 2025 | 8.82 (-1.01%) | 9.00 | 8.82 - 9.00 | 0.1968 times |
| Wed 26 March 2025 | 8.91 (1.95%) | 8.73 | 8.72 - 8.91 | 2.7168 times |
| Tue 25 March 2025 | 8.74 (-1.91%) | 8.90 | 8.74 - 8.90 | 0.2929 times |
| Mon 24 March 2025 | 8.91 (4.95%) | 8.71 | 8.49 - 8.91 | 1.3705 times |
| Fri 21 March 2025 | 8.49 (4.94%) | 8.39 | 7.84 - 8.49 | 1.198 times |
| Thu 20 March 2025 | 8.09 (4.93%) | 7.95 | 7.35 - 8.09 | 0.5399 times |
| Wed 19 March 2025 | 7.71 (4.33%) | 7.40 | 7.03 - 7.75 | 1.8383 times |
| Tue 18 March 2025 | 7.39 (-0.14%) | 7.77 | 7.03 - 7.77 | 1.5571 times |
| Mon 17 March 2025 | 7.40 (3.64%) | 7.28 | 7.28 - 7.41 | 2.0073 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.57 and 8.74
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.0806 times |
| Fri 28 March 2025 | 8.82 (3.89%) | 8.71 | 8.49 - 9.00 | 1.274 times |
| Fri 21 March 2025 | 8.49 (18.91%) | 7.28 | 7.03 - 8.49 | 1.9877 times |
| Thu 13 March 2025 | 7.14 (-15.2%) | 8.42 | 7.06 - 8.69 | 1.9336 times |
| Fri 07 March 2025 | 8.42 (-8.28%) | 8.74 | 8.22 - 9.62 | 1.2328 times |
| Fri 28 February 2025 | 9.18 (-16.92%) | 10.83 | 9.18 - 11.29 | 0.4706 times |
| Fri 21 February 2025 | 11.05 (-10.89%) | 12.20 | 10.64 - 12.20 | 0.4861 times |
| Fri 14 February 2025 | 12.40 (-10.6%) | 13.99 | 12.31 - 14.00 | 0.7947 times |
| Fri 07 February 2025 | 13.87 (5.56%) | 13.45 | 13.10 - 14.49 | 1.2591 times |
| Fri 31 January 2025 | 13.14 (-5.74%) | 13.66 | 11.97 - 13.70 | 0.4808 times |
| Fri 24 January 2025 | 13.94 (3.8%) | 12.85 | 12.85 - 14.79 | 0.8099 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.57 and 8.74
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.0089 times |
| Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 0.7101 times |
| Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.3325 times |
| Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.3171 times |
| Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 0.7306 times |
| Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 0.6518 times |
| Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.3706 times |
| Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.6717 times |
| Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.9168 times |
| Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 3.2899 times |
| Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.6802 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cni Res 512018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.72 | 8.67 |
| 12 day EMA | 8.58 | 8.57 | 8.52 |
| 20 day EMA | 8.85 | 8.87 | 8.87 |
| 35 day EMA | 9.76 | 9.83 | 9.89 |
| 50 day EMA | 10.95 | 11.04 | 11.13 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.84 | 8.77 |
| 12 day SMA | 8.26 | 8.15 | 8.06 |
| 20 day SMA | 8.29 | 8.32 | 8.36 |
| 35 day SMA | 9.74 | 9.88 | 10.03 |
| 50 day SMA | 10.88 | 10.98 | 11.08 |
| 100 day SMA | 12.82 | 12.87 | 12.93 |
| 150 day SMA | 12.92 | 12.93 | 12.94 |
| 200 day SMA | 12.02 | 12.02 | 12.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.