Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong Daily Stock price targets for SobhaghMerc 512014 are 388.15 and 388.15

Daily Target 1388.15
Daily Target 2388.15
Daily Target 3388.15
Daily Target 4388.15
Daily Target 5388.15

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Fri 09 May 2025 388.15 (4.99%) 388.15 388.15 - 388.15 0.9199 times
Thu 08 May 2025 369.70 (5%) 369.70 369.70 - 369.70 0.4585 times
Wed 07 May 2025 352.10 (2.61%) 326.00 326.00 - 355.70 0.1911 times
Tue 06 May 2025 343.15 (-4.4%) 376.00 341.80 - 376.00 0.3916 times
Mon 05 May 2025 358.95 (4.99%) 348.75 348.75 - 358.95 0.5067 times
Fri 02 May 2025 341.90 (4.96%) 312.00 312.00 - 342.00 0.682 times
Wed 30 April 2025 325.75 (-4.92%) 335.75 325.50 - 335.75 1.0901 times
Tue 29 April 2025 342.60 (-3.86%) 339.00 338.55 - 373.95 0.8544 times
Mon 28 April 2025 356.35 (-5%) 393.85 356.35 - 393.85 0.5467 times
Fri 25 April 2025 375.10 (0.19%) 374.40 355.70 - 384.65 4.359 times
Thu 24 April 2025 374.40 (10.23%) 374.40 363.75 - 374.40 4.174 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 357.08 and 419.23

Weekly Target 1305.28
Weekly Target 2346.72
Weekly Target 3367.43333333333
Weekly Target 4408.87
Weekly Target 5429.58

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Fri 09 May 2025 388.15 (13.53%) 348.75 326.00 - 388.15 0.8254 times
Fri 02 May 2025 341.90 (-8.85%) 393.85 312.00 - 393.85 1.0614 times
Fri 25 April 2025 375.10 (21.75%) 323.50 323.50 - 384.65 2.9068 times
Thu 17 April 2025 308.10 (6.1%) 296.00 296.00 - 308.10 0.1067 times
Fri 11 April 2025 290.40 (-7.71%) 302.25 290.40 - 302.25 0.3281 times
Fri 04 April 2025 314.65 (-7.74%) 334.25 314.65 - 334.25 0.137 times
Fri 28 March 2025 341.05 (-9.57%) 369.65 341.05 - 369.65 0.4031 times
Fri 21 March 2025 377.15 (-9.58%) 408.80 377.15 - 408.80 0.3433 times
Thu 13 March 2025 417.10 (5.88%) 413.60 413.60 - 434.25 1.4196 times
Fri 07 March 2025 393.95 (27.6%) 324.15 324.15 - 393.95 2.4686 times
Fri 28 February 2025 308.75 (7.88%) 286.20 286.20 - 308.75 0.5227 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 350.08 and 426.23

Monthly Target 1286.62
Monthly Target 2337.38
Monthly Target 3362.76666666667
Monthly Target 4413.53
Monthly Target 5438.92

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Fri 09 May 2025 388.15 (19.16%) 312.00 312.00 - 388.15 0.1425 times
Wed 30 April 2025 325.75 (-4.49%) 334.25 290.40 - 393.85 0.5833 times
Fri 28 March 2025 341.05 (10.46%) 324.15 324.15 - 434.25 0.6269 times
Fri 28 February 2025 308.75 (18.18%) 250.95 245.85 - 308.75 0.6149 times
Fri 31 January 2025 261.25 (-10.18%) 285.05 224.15 - 306.85 1.368 times
Tue 31 December 2024 290.85 (39.63%) 212.45 212.45 - 304.90 3.5419 times
Fri 29 November 2024 208.30 (42.54%) 149.05 149.05 - 208.30 2.242 times
Thu 31 October 2024 146.13 (54.46%) 96.50 96.50 - 146.13 0.6674 times
Mon 30 September 2024 94.61 (51.38%) 63.75 63.75 - 94.61 0.2125 times
Fri 30 August 2024 62.50 (42.56%) 44.71 44.71 - 62.50 0.0005 times
Wed 31 July 2024 43.84 (51.17%) 29.58 29.58 - 43.84 0.0003 times

 monthly chart SobhaghMerc

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.88

Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 30 points

Upper Bollinger band is at 394 and lower is at 277, while middle bands are at 306 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SobhaghMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.1 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 362.41
12 day DMA 355.65
20 day DMA 335.06
35 day DMA 355.59
50 day DMA 342.74
100 day DMA 305.79
150 day DMA 251.04
200 day DMA 201.25

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA366.21355.24348.01
12 day EMA353.96347.75343.76
20 day EMA348.41344.23341.55
35 day EMA340.76337.97336.1
50 day EMA339336.99335.66

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA362.41353.16344.37
12 day SMA355.65350.26345.13
20 day SMA335.06332.04330.26
35 day SMA355.59355.76355.92
50 day SMA342.74340.49338.6
100 day SMA305.79304.11302.58
150 day SMA251.04248.99247.06
200 day SMA201.25199.46197.76
Back to top | Use Dark Theme