SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 388.15 and 388.15
Daily Target 1 | 388.15 |
Daily Target 2 | 388.15 |
Daily Target 3 | 388.15 |
Daily Target 4 | 388.15 |
Daily Target 5 | 388.15 |
Daily price and volume Sobhagh Merc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 388.15 (4.99%) | 388.15 | 388.15 - 388.15 | 0.9199 times | Thu 08 May 2025 | 369.70 (5%) | 369.70 | 369.70 - 369.70 | 0.4585 times | Wed 07 May 2025 | 352.10 (2.61%) | 326.00 | 326.00 - 355.70 | 0.1911 times | Tue 06 May 2025 | 343.15 (-4.4%) | 376.00 | 341.80 - 376.00 | 0.3916 times | Mon 05 May 2025 | 358.95 (4.99%) | 348.75 | 348.75 - 358.95 | 0.5067 times | Fri 02 May 2025 | 341.90 (4.96%) | 312.00 | 312.00 - 342.00 | 0.682 times | Wed 30 April 2025 | 325.75 (-4.92%) | 335.75 | 325.50 - 335.75 | 1.0901 times | Tue 29 April 2025 | 342.60 (-3.86%) | 339.00 | 338.55 - 373.95 | 0.8544 times | Mon 28 April 2025 | 356.35 (-5%) | 393.85 | 356.35 - 393.85 | 0.5467 times | Fri 25 April 2025 | 375.10 (0.19%) | 374.40 | 355.70 - 384.65 | 4.359 times | Thu 24 April 2025 | 374.40 (10.23%) | 374.40 | 363.75 - 374.40 | 4.174 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 357.08 and 419.23
Weekly Target 1 | 305.28 |
Weekly Target 2 | 346.72 |
Weekly Target 3 | 367.43333333333 |
Weekly Target 4 | 408.87 |
Weekly Target 5 | 429.58 |
Weekly price and volumes for Sobhagh Merc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 388.15 (13.53%) | 348.75 | 326.00 - 388.15 | 0.8254 times | Fri 02 May 2025 | 341.90 (-8.85%) | 393.85 | 312.00 - 393.85 | 1.0614 times | Fri 25 April 2025 | 375.10 (21.75%) | 323.50 | 323.50 - 384.65 | 2.9068 times | Thu 17 April 2025 | 308.10 (6.1%) | 296.00 | 296.00 - 308.10 | 0.1067 times | Fri 11 April 2025 | 290.40 (-7.71%) | 302.25 | 290.40 - 302.25 | 0.3281 times | Fri 04 April 2025 | 314.65 (-7.74%) | 334.25 | 314.65 - 334.25 | 0.137 times | Fri 28 March 2025 | 341.05 (-9.57%) | 369.65 | 341.05 - 369.65 | 0.4031 times | Fri 21 March 2025 | 377.15 (-9.58%) | 408.80 | 377.15 - 408.80 | 0.3433 times | Thu 13 March 2025 | 417.10 (5.88%) | 413.60 | 413.60 - 434.25 | 1.4196 times | Fri 07 March 2025 | 393.95 (27.6%) | 324.15 | 324.15 - 393.95 | 2.4686 times | Fri 28 February 2025 | 308.75 (7.88%) | 286.20 | 286.20 - 308.75 | 0.5227 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 350.08 and 426.23
Monthly Target 1 | 286.62 |
Monthly Target 2 | 337.38 |
Monthly Target 3 | 362.76666666667 |
Monthly Target 4 | 413.53 |
Monthly Target 5 | 438.92 |
Monthly price and volumes Sobhagh Merc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 388.15 (19.16%) | 312.00 | 312.00 - 388.15 | 0.1425 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 0.5833 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 0.6269 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 0.6149 times | Fri 31 January 2025 | 261.25 (-10.18%) | 285.05 | 224.15 - 306.85 | 1.368 times | Tue 31 December 2024 | 290.85 (39.63%) | 212.45 | 212.45 - 304.90 | 3.5419 times | Fri 29 November 2024 | 208.30 (42.54%) | 149.05 | 149.05 - 208.30 | 2.242 times | Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 0.6674 times | Mon 30 September 2024 | 94.61 (51.38%) | 63.75 | 63.75 - 94.61 | 0.2125 times | Fri 30 August 2024 | 62.50 (42.56%) | 44.71 | 44.71 - 62.50 | 0.0005 times | Wed 31 July 2024 | 43.84 (51.17%) | 29.58 | 29.58 - 43.84 | 0.0003 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.88
Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 30 points
Upper Bollinger band is at 394 and lower is at 277, while middle bands are at 306 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.1 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
DMA period | DMA value |
5 day DMA | 362.41 |
12 day DMA | 355.65 |
20 day DMA | 335.06 |
35 day DMA | 355.59 |
50 day DMA | 342.74 |
100 day DMA | 305.79 |
150 day DMA | 251.04 |
200 day DMA | 201.25 |
EMA (exponential moving average) of Sobhagh Merc 512014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.21 | 355.24 | 348.01 |
12 day EMA | 353.96 | 347.75 | 343.76 |
20 day EMA | 348.41 | 344.23 | 341.55 |
35 day EMA | 340.76 | 337.97 | 336.1 |
50 day EMA | 339 | 336.99 | 335.66 |
SMA (simple moving average) of Sobhagh Merc 512014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.41 | 353.16 | 344.37 |
12 day SMA | 355.65 | 350.26 | 345.13 |
20 day SMA | 335.06 | 332.04 | 330.26 |
35 day SMA | 355.59 | 355.76 | 355.92 |
50 day SMA | 342.74 | 340.49 | 338.6 |
100 day SMA | 305.79 | 304.11 | 302.58 |
150 day SMA | 251.04 | 248.99 | 247.06 |
200 day SMA | 201.25 | 199.46 | 197.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.