MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 151.45 and 161.75
Daily Target 1 | 143.33 |
Daily Target 2 | 149.27 |
Daily Target 3 | 153.63333333333 |
Daily Target 4 | 159.57 |
Daily Target 5 | 163.93 |
Daily price and volume Master Trust
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 155.20 (6.63%) | 150.80 | 147.70 - 158.00 | 1.3207 times | Fri 09 May 2025 | 145.55 (-0.82%) | 144.20 | 142.50 - 148.65 | 0.3653 times | Thu 08 May 2025 | 146.75 (-1.48%) | 151.00 | 144.00 - 153.50 | 0.5448 times | Wed 07 May 2025 | 148.95 (0.37%) | 151.00 | 143.60 - 151.00 | 0.234 times | Tue 06 May 2025 | 148.40 (-0.27%) | 153.95 | 143.10 - 153.95 | 1.6244 times | Mon 05 May 2025 | 148.80 (4.42%) | 141.20 | 140.45 - 151.00 | 1.6265 times | Fri 02 May 2025 | 142.50 (3.83%) | 140.10 | 136.00 - 145.00 | 0.7906 times | Wed 30 April 2025 | 137.25 (-5.05%) | 143.00 | 137.00 - 143.00 | 0.3271 times | Tue 29 April 2025 | 144.55 (5.17%) | 138.70 | 137.55 - 151.55 | 2.883 times | Mon 28 April 2025 | 137.45 (1.66%) | 136.50 | 134.05 - 140.00 | 0.2836 times | Fri 25 April 2025 | 135.20 (-4.59%) | 139.95 | 132.00 - 140.25 | 0.7397 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 151.45 and 161.75
Weekly Target 1 | 143.33 |
Weekly Target 2 | 149.27 |
Weekly Target 3 | 153.63333333333 |
Weekly Target 4 | 159.57 |
Weekly Target 5 | 163.93 |
Weekly price and volumes for Master Trust
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 155.20 (6.63%) | 150.80 | 147.70 - 158.00 | 0.3783 times | Fri 09 May 2025 | 145.55 (2.14%) | 141.20 | 140.45 - 153.95 | 1.259 times | Fri 02 May 2025 | 142.50 (5.4%) | 136.50 | 134.05 - 151.55 | 1.2273 times | Fri 25 April 2025 | 135.20 (0.04%) | 134.55 | 132.00 - 159.70 | 1.1395 times | Thu 17 April 2025 | 135.15 (2.35%) | 131.40 | 131.40 - 138.00 | 0.3703 times | Fri 11 April 2025 | 132.05 (-5.2%) | 135.00 | 127.55 - 138.80 | 0.4006 times | Fri 04 April 2025 | 139.30 (10.82%) | 128.85 | 119.40 - 144.75 | 1.1572 times | Fri 28 March 2025 | 125.70 (3.63%) | 122.00 | 118.50 - 137.20 | 2.1201 times | Fri 21 March 2025 | 121.30 (9.08%) | 111.20 | 103.95 - 127.00 | 1.7106 times | Thu 13 March 2025 | 111.20 (-5.52%) | 114.20 | 108.00 - 121.45 | 0.2371 times | Fri 07 March 2025 | 117.70 (-4.43%) | 126.25 | 112.70 - 129.35 | 1.2263 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 145.6 and 167.6
Monthly Target 1 | 127.73 |
Monthly Target 2 | 141.47 |
Monthly Target 3 | 149.73333333333 |
Monthly Target 4 | 163.47 |
Monthly Target 5 | 171.73 |
Monthly price and volumes Master Trust
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 155.20 (13.08%) | 140.10 | 136.00 - 158.00 | 0.1905 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.4158 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.5411 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.2558 times | Fri 31 January 2025 | 132.10 (-19.48%) | 167.85 | 125.20 - 175.35 | 0.4114 times | Tue 31 December 2024 | 164.05 (-3.67%) | 173.80 | 162.00 - 196.25 | 0.9619 times | Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.4345 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.1882 times | Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.3366 times | Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.2643 times | Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.2745 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust 511768 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.93 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
DMA period | DMA value |
5 day DMA | 148.97 |
12 day DMA | 144.36 |
20 day DMA | 141.08 |
35 day DMA | 131.82 |
50 day DMA | 128.7 |
100 day DMA | 141.17 |
150 day DMA | 269.76 |
200 day DMA | 417.84 |
EMA (exponential moving average) of Master Trust 511768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.15 | 146.13 | 146.42 |
12 day EMA | 145.11 | 143.28 | 142.87 |
20 day EMA | 141.3 | 139.84 | 139.24 |
35 day EMA | 136.09 | 134.97 | 134.35 |
50 day EMA | 130.68 | 129.68 | 129.03 |
SMA (simple moving average) of Master Trust 511768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.97 | 147.69 | 147.08 |
12 day SMA | 144.36 | 143.25 | 143.15 |
20 day SMA | 141.08 | 140.28 | 139.42 |
35 day SMA | 131.82 | 130.67 | 129.88 |
50 day SMA | 128.7 | 127.95 | 127.57 |
100 day SMA | 141.17 | 141.38 | 141.72 |
150 day SMA | 269.76 | 274.8 | 280.05 |
200 day SMA | 417.84 | 420.99 | 424.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.