Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong Daily Stock price targets for MasterTrust 511768 are 151.45 and 161.75

Daily Target 1143.33
Daily Target 2149.27
Daily Target 3153.63333333333
Daily Target 4159.57
Daily Target 5163.93

Daily price and volume Master Trust

Date Closing Open Range Volume
Mon 12 May 2025 155.20 (6.63%) 150.80 147.70 - 158.00 1.3207 times
Fri 09 May 2025 145.55 (-0.82%) 144.20 142.50 - 148.65 0.3653 times
Thu 08 May 2025 146.75 (-1.48%) 151.00 144.00 - 153.50 0.5448 times
Wed 07 May 2025 148.95 (0.37%) 151.00 143.60 - 151.00 0.234 times
Tue 06 May 2025 148.40 (-0.27%) 153.95 143.10 - 153.95 1.6244 times
Mon 05 May 2025 148.80 (4.42%) 141.20 140.45 - 151.00 1.6265 times
Fri 02 May 2025 142.50 (3.83%) 140.10 136.00 - 145.00 0.7906 times
Wed 30 April 2025 137.25 (-5.05%) 143.00 137.00 - 143.00 0.3271 times
Tue 29 April 2025 144.55 (5.17%) 138.70 137.55 - 151.55 2.883 times
Mon 28 April 2025 137.45 (1.66%) 136.50 134.05 - 140.00 0.2836 times
Fri 25 April 2025 135.20 (-4.59%) 139.95 132.00 - 140.25 0.7397 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 151.45 and 161.75

Weekly Target 1143.33
Weekly Target 2149.27
Weekly Target 3153.63333333333
Weekly Target 4159.57
Weekly Target 5163.93

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Mon 12 May 2025 155.20 (6.63%) 150.80 147.70 - 158.00 0.3783 times
Fri 09 May 2025 145.55 (2.14%) 141.20 140.45 - 153.95 1.259 times
Fri 02 May 2025 142.50 (5.4%) 136.50 134.05 - 151.55 1.2273 times
Fri 25 April 2025 135.20 (0.04%) 134.55 132.00 - 159.70 1.1395 times
Thu 17 April 2025 135.15 (2.35%) 131.40 131.40 - 138.00 0.3703 times
Fri 11 April 2025 132.05 (-5.2%) 135.00 127.55 - 138.80 0.4006 times
Fri 04 April 2025 139.30 (10.82%) 128.85 119.40 - 144.75 1.1572 times
Fri 28 March 2025 125.70 (3.63%) 122.00 118.50 - 137.20 2.1201 times
Fri 21 March 2025 121.30 (9.08%) 111.20 103.95 - 127.00 1.7106 times
Thu 13 March 2025 111.20 (-5.52%) 114.20 108.00 - 121.45 0.2371 times
Fri 07 March 2025 117.70 (-4.43%) 126.25 112.70 - 129.35 1.2263 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 145.6 and 167.6

Monthly Target 1127.73
Monthly Target 2141.47
Monthly Target 3149.73333333333
Monthly Target 4163.47
Monthly Target 5171.73

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Mon 12 May 2025 155.20 (13.08%) 140.10 136.00 - 158.00 0.1905 times
Wed 30 April 2025 137.25 (9.19%) 128.85 119.40 - 159.70 0.4158 times
Fri 28 March 2025 125.70 (2.07%) 126.25 103.95 - 137.20 0.5411 times
Fri 28 February 2025 123.15 (-6.78%) 132.40 109.85 - 141.20 0.2558 times
Fri 31 January 2025 132.10 (-19.48%) 167.85 125.20 - 175.35 0.4114 times
Tue 31 December 2024 164.05 (-3.67%) 173.80 162.00 - 196.25 0.9619 times
Fri 29 November 2024 170.30 (-6.48%) 183.10 156.00 - 197.85 2.4345 times
Thu 31 October 2024 182.10 (-79.64%) 886.00 173.05 - 997.80 1.1882 times
Mon 30 September 2024 894.45 (-3.62%) 937.45 882.50 - 1035.00 1.3366 times
Fri 30 August 2024 928.00 (16.21%) 799.00 750.00 - 1005.00 2.2643 times
Wed 31 July 2024 798.55 (-0.89%) 819.90 733.00 - 838.80 1.2745 times

 monthly chart MasterTrust

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Master Trust 511768 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.93 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 148.97
12 day DMA 144.36
20 day DMA 141.08
35 day DMA 131.82
50 day DMA 128.7
100 day DMA 141.17
150 day DMA 269.76
200 day DMA 417.84

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA149.15146.13146.42
12 day EMA145.11143.28142.87
20 day EMA141.3139.84139.24
35 day EMA136.09134.97134.35
50 day EMA130.68129.68129.03

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA148.97147.69147.08
12 day SMA144.36143.25143.15
20 day SMA141.08140.28139.42
35 day SMA131.82130.67129.88
50 day SMA128.7127.95127.57
100 day SMA141.17141.38141.72
150 day SMA269.76274.8280.05
200 day SMA417.84420.99424.2
Back to top | Use Dark Theme