MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 128.45 and 138.25
| Daily Target 1 | 120.83 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 130.63333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 140.43 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 131.70 (1.07%) | 127.45 | 125.20 - 135.00 | 1.144 times | Mon 27 January 2025 | 130.30 (-7.09%) | 135.00 | 128.60 - 139.00 | 1.3961 times | Fri 24 January 2025 | 140.25 (-0.88%) | 143.45 | 138.10 - 143.45 | 1.6419 times | Thu 23 January 2025 | 141.50 (-0.6%) | 143.00 | 141.45 - 147.70 | 0.1573 times | Wed 22 January 2025 | 142.35 (-2.3%) | 145.00 | 139.20 - 145.00 | 0.7713 times | Tue 21 January 2025 | 145.70 (-3.06%) | 150.40 | 145.00 - 152.55 | 0.7629 times | Mon 20 January 2025 | 150.30 (1.42%) | 159.00 | 146.50 - 159.00 | 2.7945 times | Fri 17 January 2025 | 148.20 (-1.17%) | 149.25 | 146.00 - 151.15 | 0.2021 times | Thu 16 January 2025 | 149.95 (0.44%) | 152.30 | 148.55 - 154.00 | 0.3224 times | Wed 15 January 2025 | 149.30 (-2.89%) | 153.50 | 146.15 - 154.75 | 0.8075 times | Tue 14 January 2025 | 153.75 (6.55%) | 148.90 | 146.10 - 157.00 | 1.1982 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 121.55 and 135.35
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 131.70 (-6.1%) | 135.00 | 125.20 - 139.00 | 0.2392 times | Fri 24 January 2025 | 140.25 (-5.36%) | 159.00 | 138.10 - 159.00 | 0.577 times | Fri 17 January 2025 | 148.20 (-7.81%) | 167.80 | 141.35 - 171.45 | 0.5352 times | Fri 10 January 2025 | 160.75 (-5.33%) | 167.05 | 159.50 - 172.90 | 0.5636 times | Fri 03 January 2025 | 169.80 (1.1%) | 174.45 | 162.00 - 175.35 | 0.532 times | Fri 27 December 2024 | 167.95 (0.54%) | 189.00 | 165.15 - 189.00 | 0.5225 times | Fri 20 December 2024 | 167.05 (-5.62%) | 179.60 | 165.25 - 180.30 | 0.6247 times | Fri 13 December 2024 | 177.00 (0.17%) | 180.00 | 172.85 - 196.25 | 3.0571 times | Fri 06 December 2024 | 176.70 (3.76%) | 173.80 | 168.20 - 187.75 | 1.7773 times | Fri 29 November 2024 | 170.30 (7.04%) | 160.20 | 157.10 - 179.10 | 1.5715 times | Fri 22 November 2024 | 159.10 (-3.34%) | 166.25 | 156.00 - 169.85 | 0.751 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 103.38 and 153.53
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 131.70 (-19.72%) | 167.85 | 125.20 - 175.35 | 0.3113 times | Tue 31 December 2024 | 164.05 (-3.67%) | 173.80 | 162.00 - 196.25 | 0.8563 times | Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.1673 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.0578 times | Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.19 times | Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.0159 times | Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.1346 times | Fri 28 June 2024 | 805.70 (12.63%) | 747.00 | 663.30 - 865.00 | 0.7297 times | Fri 31 May 2024 | 715.35 (-4.82%) | 736.60 | 697.00 - 777.50 | 0.2458 times | Tue 30 April 2024 | 751.60 (4.45%) | 705.00 | 690.00 - 786.00 | 0.2913 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.2743 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 143.97 |
| 20 day DMA | 152.4 |
| 35 day DMA | 160.69 |
| 50 day DMA | 163.41 |
| 100 day DMA | 443.07 |
| 150 day DMA | 572.3 |
| 200 day DMA | 616.2 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 139.07 | 143.45 |
| 12 day EMA | 143.81 | 146.01 | 148.87 |
| 20 day EMA | 149.4 | 151.26 | 153.46 |
| 35 day EMA | 155.74 | 157.16 | 158.74 |
| 50 day EMA | 161.36 | 162.57 | 163.89 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 140.02 | 144.02 |
| 12 day SMA | 143.97 | 146.39 | 148.98 |
| 20 day SMA | 152.4 | 154.02 | 155.74 |
| 35 day SMA | 160.69 | 162.26 | 163.59 |
| 50 day SMA | 163.41 | 164.06 | 164.72 |
| 100 day SMA | 443.07 | 450.85 | 458.68 |
| 150 day SMA | 572.3 | 576.99 | 581.73 |
| 200 day SMA | 616.2 | 619.32 | 622.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.