MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 322.23 and 341.93
Daily Target 1 | 306.52 |
Daily Target 2 | 318.23 |
Daily Target 3 | 326.21666666667 |
Daily Target 4 | 337.93 |
Daily Target 5 | 345.92 |
Daily price and volume Muthoot Cap
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 329.95 (5.63%) | 314.50 | 314.50 - 334.20 | 0.587 times | Mon 07 July 2025 | 312.35 (-1.45%) | 317.10 | 311.50 - 319.35 | 0.0318 times | Fri 04 July 2025 | 316.95 (-0.38%) | 319.25 | 316.55 - 321.75 | 0.1683 times | Thu 03 July 2025 | 318.15 (-1.23%) | 323.10 | 317.00 - 323.10 | 0.1609 times | Wed 02 July 2025 | 322.10 (-0.03%) | 323.20 | 318.60 - 330.05 | 0.9215 times | Tue 01 July 2025 | 322.20 (0.26%) | 323.60 | 317.10 - 324.35 | 0.3261 times | Mon 30 June 2025 | 321.35 (-0.68%) | 321.70 | 318.00 - 325.70 | 0.4829 times | Fri 27 June 2025 | 323.55 (-0.35%) | 326.75 | 319.30 - 330.20 | 1.3468 times | Thu 26 June 2025 | 324.70 (-0.22%) | 325.40 | 317.20 - 340.60 | 2.0585 times | Wed 25 June 2025 | 325.40 (4.16%) | 312.40 | 303.95 - 330.00 | 3.9162 times | Tue 24 June 2025 | 312.40 (6.13%) | 298.75 | 298.00 - 330.00 | 2.1716 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 320.73 and 343.43
Weekly Target 1 | 302.52 |
Weekly Target 2 | 316.23 |
Weekly Target 3 | 325.21666666667 |
Weekly Target 4 | 338.93 |
Weekly Target 5 | 347.92 |
Weekly price and volumes for Muthoot Cap
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 329.95 (4.1%) | 317.10 | 311.50 - 334.20 | 0.109 times | Fri 04 July 2025 | 316.95 (-2.04%) | 321.70 | 316.55 - 330.05 | 0.3628 times | Fri 27 June 2025 | 323.55 (10.05%) | 298.20 | 293.00 - 340.60 | 1.8112 times | Thu 19 June 2025 | 294.00 (-3.24%) | 303.80 | 286.55 - 306.15 | 0.5929 times | Fri 13 June 2025 | 303.85 (-0.39%) | 309.35 | 301.55 - 319.70 | 1.2788 times | Fri 06 June 2025 | 305.05 (6.83%) | 283.50 | 282.85 - 318.00 | 1.7585 times | Fri 30 May 2025 | 285.55 (-1.42%) | 283.95 | 283.45 - 298.00 | 0.2994 times | Fri 23 May 2025 | 289.65 (4.12%) | 275.00 | 275.00 - 294.00 | 1.0079 times | Fri 16 May 2025 | 278.20 (4.25%) | 273.00 | 265.80 - 295.50 | 2.0433 times | Fri 09 May 2025 | 266.85 (-1.4%) | 266.95 | 260.10 - 275.10 | 0.7362 times | Fri 02 May 2025 | 270.65 (1.5%) | 265.95 | 259.85 - 289.10 | 0.5162 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 320.73 and 343.43
Monthly Target 1 | 302.52 |
Monthly Target 2 | 316.23 |
Monthly Target 3 | 325.21666666667 |
Monthly Target 4 | 338.93 |
Monthly Target 5 | 347.92 |
Monthly price and volumes Muthoot Cap
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 329.95 (2.68%) | 323.60 | 311.50 - 334.20 | 0.0955 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.3642 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.014 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.0648 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 0.8201 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.6778 times | Fri 31 January 2025 | 291.15 (-12.74%) | 333.25 | 281.60 - 346.95 | 0.6301 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.5291 times | Fri 29 November 2024 | 369.90 (-1.54%) | 385.00 | 323.10 - 398.10 | 1.0554 times | Thu 31 October 2024 | 375.70 (1.9%) | 368.65 | 305.00 - 400.00 | 2.749 times | Mon 30 September 2024 | 368.70 (8.62%) | 339.85 | 337.05 - 405.70 | 4.0979 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.5
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.37 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
DMA period | DMA value |
5 day DMA | 319.9 |
12 day DMA | 318.62 |
20 day DMA | 311.96 |
35 day DMA | 303.1 |
50 day DMA | 294.57 |
100 day DMA | 281.03 |
150 day DMA | 298.54 |
200 day DMA | 314.46 |
EMA (exponential moving average) of Muthoot Cap 511766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 321.1 | 316.68 | 318.84 |
12 day EMA | 317.04 | 314.69 | 315.11 |
20 day EMA | 312.18 | 310.31 | 310.09 |
35 day EMA | 303.66 | 302.11 | 301.51 |
50 day EMA | 295.03 | 293.61 | 292.85 |
SMA (simple moving average) of Muthoot Cap 511766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.9 | 318.35 | 320.15 |
12 day SMA | 318.62 | 315.63 | 313.76 |
20 day SMA | 311.96 | 310.89 | 310.52 |
35 day SMA | 303.1 | 301.7 | 300.72 |
50 day SMA | 294.57 | 293.3 | 292.53 |
100 day SMA | 281.03 | 280.64 | 280.52 |
150 day SMA | 298.54 | 298.52 | 298.71 |
200 day SMA | 314.46 | 314.64 | 314.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.