Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuthootCap

Strong Daily Stock price targets for MuthootCap 511766 are 322.23 and 341.93

Daily Target 1306.52
Daily Target 2318.23
Daily Target 3326.21666666667
Daily Target 4337.93
Daily Target 5345.92

Daily price and volume Muthoot Cap

Date Closing Open Range Volume
Tue 08 July 2025 329.95 (5.63%) 314.50 314.50 - 334.20 0.587 times
Mon 07 July 2025 312.35 (-1.45%) 317.10 311.50 - 319.35 0.0318 times
Fri 04 July 2025 316.95 (-0.38%) 319.25 316.55 - 321.75 0.1683 times
Thu 03 July 2025 318.15 (-1.23%) 323.10 317.00 - 323.10 0.1609 times
Wed 02 July 2025 322.10 (-0.03%) 323.20 318.60 - 330.05 0.9215 times
Tue 01 July 2025 322.20 (0.26%) 323.60 317.10 - 324.35 0.3261 times
Mon 30 June 2025 321.35 (-0.68%) 321.70 318.00 - 325.70 0.4829 times
Fri 27 June 2025 323.55 (-0.35%) 326.75 319.30 - 330.20 1.3468 times
Thu 26 June 2025 324.70 (-0.22%) 325.40 317.20 - 340.60 2.0585 times
Wed 25 June 2025 325.40 (4.16%) 312.40 303.95 - 330.00 3.9162 times
Tue 24 June 2025 312.40 (6.13%) 298.75 298.00 - 330.00 2.1716 times

 Daily chart MuthootCap

Weekly price and charts MuthootCap

Strong weekly Stock price targets for MuthootCap 511766 are 320.73 and 343.43

Weekly Target 1302.52
Weekly Target 2316.23
Weekly Target 3325.21666666667
Weekly Target 4338.93
Weekly Target 5347.92

Weekly price and volumes for Muthoot Cap

Date Closing Open Range Volume
Tue 08 July 2025 329.95 (4.1%) 317.10 311.50 - 334.20 0.109 times
Fri 04 July 2025 316.95 (-2.04%) 321.70 316.55 - 330.05 0.3628 times
Fri 27 June 2025 323.55 (10.05%) 298.20 293.00 - 340.60 1.8112 times
Thu 19 June 2025 294.00 (-3.24%) 303.80 286.55 - 306.15 0.5929 times
Fri 13 June 2025 303.85 (-0.39%) 309.35 301.55 - 319.70 1.2788 times
Fri 06 June 2025 305.05 (6.83%) 283.50 282.85 - 318.00 1.7585 times
Fri 30 May 2025 285.55 (-1.42%) 283.95 283.45 - 298.00 0.2994 times
Fri 23 May 2025 289.65 (4.12%) 275.00 275.00 - 294.00 1.0079 times
Fri 16 May 2025 278.20 (4.25%) 273.00 265.80 - 295.50 2.0433 times
Fri 09 May 2025 266.85 (-1.4%) 266.95 260.10 - 275.10 0.7362 times
Fri 02 May 2025 270.65 (1.5%) 265.95 259.85 - 289.10 0.5162 times

 weekly chart MuthootCap

Monthly price and charts MuthootCap

Strong monthly Stock price targets for MuthootCap 511766 are 320.73 and 343.43

Monthly Target 1302.52
Monthly Target 2316.23
Monthly Target 3325.21666666667
Monthly Target 4338.93
Monthly Target 5347.92

Monthly price and volumes Muthoot Cap

Date Closing Open Range Volume
Tue 08 July 2025 329.95 (2.68%) 323.60 311.50 - 334.20 0.0955 times
Mon 30 June 2025 321.35 (12.54%) 283.50 282.85 - 340.60 1.3642 times
Fri 30 May 2025 285.55 (6.65%) 270.60 260.10 - 298.00 1.014 times
Wed 30 April 2025 267.75 (8.51%) 247.05 244.00 - 289.10 1.0648 times
Fri 28 March 2025 246.75 (-9.67%) 272.30 244.00 - 282.00 0.8201 times
Fri 28 February 2025 273.15 (-6.18%) 286.15 254.95 - 306.10 0.6778 times
Fri 31 January 2025 291.15 (-12.74%) 333.25 281.60 - 346.95 0.6301 times
Tue 31 December 2024 333.65 (-9.8%) 371.60 328.05 - 385.00 0.5291 times
Fri 29 November 2024 369.90 (-1.54%) 385.00 323.10 - 398.10 1.0554 times
Thu 31 October 2024 375.70 (1.9%) 368.65 305.00 - 400.00 2.749 times
Mon 30 September 2024 368.70 (8.62%) 339.85 337.05 - 405.70 4.0979 times

 monthly chart MuthootCap

Indicator Analysis of MuthootCap

Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.5

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 13 points

Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuthootCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.37 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.

MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Cap 511766

DMA (daily moving average) of Muthoot Cap 511766

DMA period DMA value
5 day DMA 319.9
12 day DMA 318.62
20 day DMA 311.96
35 day DMA 303.1
50 day DMA 294.57
100 day DMA 281.03
150 day DMA 298.54
200 day DMA 314.46

EMA (exponential moving average) of Muthoot Cap 511766

EMA period EMA current EMA prev EMA prev2
5 day EMA321.1316.68318.84
12 day EMA317.04314.69315.11
20 day EMA312.18310.31310.09
35 day EMA303.66302.11301.51
50 day EMA295.03293.61292.85

SMA (simple moving average) of Muthoot Cap 511766

SMA period SMA current SMA prev SMA prev2
5 day SMA319.9318.35320.15
12 day SMA318.62315.63313.76
20 day SMA311.96310.89310.52
35 day SMA303.1301.7300.72
50 day SMA294.57293.3292.53
100 day SMA281.03280.64280.52
150 day SMA298.54298.52298.71
200 day SMA314.46314.64314.96
Back to top | Use Dark Theme