UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 39.34 and 47.23
| Daily Target 1 | 37.63 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 53.41 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.47 (-0.51%) | 45.50 | 42.10 - 49.99 | 0.3161 times | Fri 10 January 2025 | 44.70 (-5.1%) | 46.99 | 43.08 - 46.99 | 0.3486 times | Thu 09 January 2025 | 47.10 (-1.67%) | 47.85 | 46.50 - 47.85 | 0.5973 times | Wed 08 January 2025 | 47.90 (1.83%) | 47.90 | 46.70 - 48.49 | 1.1253 times | Tue 07 January 2025 | 47.04 (-0.84%) | 48.50 | 46.60 - 48.50 | 1.5617 times | Mon 06 January 2025 | 47.44 (-0.13%) | 46.80 | 46.56 - 48.49 | 0.3016 times | Fri 03 January 2025 | 47.50 (-0.19%) | 48.54 | 46.75 - 48.54 | 0.784 times | Thu 02 January 2025 | 47.59 (0.08%) | 47.99 | 46.01 - 47.99 | 1.9366 times | Wed 01 January 2025 | 47.55 (4.16%) | 46.99 | 45.99 - 47.75 | 1.2874 times | Tue 31 December 2024 | 45.65 (-0.54%) | 45.00 | 44.50 - 46.88 | 1.7415 times | Mon 30 December 2024 | 45.90 (-4.26%) | 48.00 | 43.00 - 48.00 | 2.3404 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.34 and 47.23
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.47 (-0.51%) | 45.50 | 42.10 - 49.99 | 0.0616 times | Fri 10 January 2025 | 44.70 (-5.89%) | 46.80 | 43.08 - 48.50 | 0.7667 times | Fri 03 January 2025 | 47.50 (-0.92%) | 48.00 | 43.00 - 48.54 | 1.5764 times | Fri 27 December 2024 | 47.94 (-1.4%) | 50.89 | 45.60 - 52.50 | 0.6468 times | Fri 20 December 2024 | 48.62 (-5.79%) | 51.61 | 45.60 - 52.94 | 1.0193 times | Fri 13 December 2024 | 51.61 (3.01%) | 50.90 | 48.00 - 58.95 | 3.6092 times | Fri 06 December 2024 | 50.10 (-5.65%) | 59.00 | 49.01 - 59.00 | 0.4648 times | Fri 29 November 2024 | 53.10 (-1.45%) | 60.50 | 50.67 - 60.50 | 0.5338 times | Fri 22 November 2024 | 53.88 (6.74%) | 60.55 | 51.00 - 60.55 | 1.0575 times | Thu 14 November 2024 | 50.48 (-2.53%) | 50.75 | 46.51 - 54.99 | 0.2638 times | Fri 08 November 2024 | 51.79 (8.89%) | 51.94 | 47.00 - 53.99 | 0.2782 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 39.34 and 47.23
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.47 (-2.58%) | 46.99 | 42.10 - 49.99 | 0.421 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.7098 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.5608 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 1.1465 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.7331 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.5496 times | Wed 31 July 2024 | 42.95 (-1.92%) | 43.79 | 38.00 - 48.00 | 1.1641 times | Fri 28 June 2024 | 43.79 (4.44%) | 43.95 | 38.10 - 48.00 | 0.8353 times | Fri 31 May 2024 | 41.93 (-11.73%) | 47.50 | 40.41 - 53.90 | 0.9126 times | Tue 30 April 2024 | 47.50 (3.24%) | 48.00 | 39.00 - 49.98 | 0.967 times | Thu 28 March 2024 | 46.01 (-3.3%) | 51.00 | 39.41 - 51.00 | 0.8533 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.81 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.2 |
| 100 day DMA | 48.55 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.48 | 47.37 |
| 12 day EMA | 46.9 | 47.34 | 47.82 |
| 20 day EMA | 47.79 | 48.14 | 48.5 |
| 35 day EMA | 48.76 | 49.01 | 49.26 |
| 50 day EMA | 49.88 | 50.1 | 50.32 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.84 | 47.4 |
| 12 day SMA | 46.73 | 47.11 | 47.61 |
| 20 day SMA | 47.81 | 48.17 | 48.71 |
| 35 day SMA | 49.83 | 50.1 | 50.4 |
| 50 day SMA | 50.2 | 50.28 | 50.39 |
| 100 day SMA | 48.55 | 48.54 | 48.5 |
| 150 day SMA | 46.43 | 46.42 | 46.41 |
| 200 day SMA | 46.06 | 46.06 | 46.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.