MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 64.72 and 64.72
| Daily Target 1 | 64.72 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 64.72 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 64.72 (0%) | 64.72 | 64.72 - 64.72 | 0.2443 times | Fri 10 January 2025 | 64.72 (0%) | 64.72 | 64.72 - 64.72 | 0.8808 times | Thu 09 January 2025 | 64.72 (-2%) | 66.04 | 64.72 - 66.04 | 0.4811 times | Wed 08 January 2025 | 66.04 (-1.99%) | 66.04 | 66.04 - 66.04 | 0.866 times | Tue 07 January 2025 | 67.38 (-1.99%) | 67.38 | 67.38 - 67.38 | 2.6351 times | Mon 06 January 2025 | 68.75 (-2%) | 70.15 | 68.75 - 70.15 | 1.3101 times | Fri 03 January 2025 | 70.15 (-2%) | 70.15 | 70.15 - 70.15 | 0.5033 times | Thu 02 January 2025 | 71.58 (0%) | 70.15 | 70.15 - 71.58 | 2.2058 times | Wed 01 January 2025 | 71.58 (-2%) | 71.58 | 71.58 - 71.58 | 0.607 times | Tue 31 December 2024 | 73.04 (-2%) | 73.04 | 73.04 - 73.04 | 0.2665 times | Mon 30 December 2024 | 74.53 (-2%) | 76.05 | 74.53 - 76.05 | 0.4515 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 64.72 and 64.72
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 64.72 (0%) | 64.72 | 64.72 - 64.72 | 0.0128 times | Fri 10 January 2025 | 64.72 (-7.74%) | 70.15 | 64.72 - 70.15 | 0.3236 times | Fri 03 January 2025 | 70.15 (-7.76%) | 76.05 | 70.15 - 76.05 | 0.2115 times | Fri 27 December 2024 | 76.05 (14.78%) | 69.57 | 69.57 - 80.52 | 1.8051 times | Fri 20 December 2024 | 66.26 (-5.04%) | 72.50 | 60.05 - 72.50 | 1.8579 times | Fri 13 December 2024 | 69.78 (9.72%) | 66.78 | 66.78 - 76.20 | 1.6348 times | Fri 06 December 2024 | 63.60 (2.17%) | 61.01 | 58.85 - 63.60 | 1.828 times | Fri 29 November 2024 | 62.25 (-5.9%) | 64.85 | 62.25 - 68.81 | 2.0189 times | Fri 22 November 2024 | 66.15 (-7.73%) | 70.26 | 66.15 - 70.26 | 0.1595 times | Thu 14 November 2024 | 71.69 (-6.82%) | 75.41 | 71.69 - 76.16 | 0.1478 times | Fri 08 November 2024 | 76.94 (-9.59%) | 83.40 | 76.94 - 83.40 | 0.2468 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 61.29 and 68.15
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 64.72 (-11.39%) | 71.58 | 64.72 - 71.58 | 0.0476 times | Tue 31 December 2024 | 73.04 (17.33%) | 61.01 | 58.85 - 80.52 | 0.6685 times | Fri 29 November 2024 | 62.25 (-26.85%) | 83.40 | 62.25 - 83.40 | 0.2401 times | Thu 31 October 2024 | 85.10 (-18.83%) | 115.30 | 62.25 - 133.45 | 2.0788 times | Mon 30 September 2024 | 104.84 (101.04%) | 52.15 | 49.00 - 104.84 | 3.7804 times | Fri 30 August 2024 | 52.15 (-6.88%) | 56.00 | 46.49 - 61.78 | 1.1624 times | Wed 31 July 2024 | 56.00 (8.86%) | 48.16 | 45.00 - 59.37 | 0.5836 times | Fri 28 June 2024 | 51.44 (-2.63%) | 50.19 | 43.00 - 55.47 | 0.5249 times | Fri 31 May 2024 | 52.83 (-10.43%) | 58.98 | 51.36 - 61.50 | 0.2962 times | Tue 30 April 2024 | 58.98 (15.94%) | 52.50 | 51.62 - 68.00 | 0.6174 times | Thu 28 March 2024 | 50.87 (-10.93%) | 57.11 | 38.75 - 63.00 | 0.2266 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.
MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MansiFinanc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.12 |
| 35 day DMA | 67.57 |
| 50 day DMA | 70.05 |
| 100 day DMA | 69.91 |
| 150 day DMA | 63.47 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 66.35 | 67.17 |
| 12 day EMA | 67.69 | 68.23 | 68.87 |
| 20 day EMA | 68.41 | 68.8 | 69.23 |
| 35 day EMA | 69.47 | 69.75 | 70.05 |
| 50 day EMA | 69.78 | 69.99 | 70.2 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.32 | 67.41 |
| 12 day SMA | 69.44 | 70.44 | 71.13 |
| 20 day SMA | 69.12 | 69.37 | 69.63 |
| 35 day SMA | 67.57 | 67.61 | 67.69 |
| 50 day SMA | 70.05 | 70.34 | 70.57 |
| 100 day SMA | 69.91 | 69.79 | 69.66 |
| 150 day SMA | 63.47 | 63.39 | 63.33 |
| 200 day SMA | 61.49 | 61.41 | 61.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.