MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 67.7 and 71.45
| Daily Target 1 | 66.93 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 74.43 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 70.00 (-3.51%) | 71.10 | 69.15 - 72.90 | 1.0507 times | Tue 08 July 2025 | 72.55 (4.93%) | 71.00 | 71.00 - 72.55 | 0.3074 times | Mon 07 July 2025 | 69.14 (0.14%) | 70.00 | 69.04 - 70.00 | 0.1571 times | Fri 04 July 2025 | 69.04 (-3.96%) | 71.87 | 68.31 - 75.40 | 2.085 times | Thu 03 July 2025 | 71.89 (4.19%) | 69.20 | 69.20 - 71.89 | 0.2924 times | Wed 02 July 2025 | 69.00 (-1.43%) | 70.00 | 69.00 - 70.00 | 0.1517 times | Tue 01 July 2025 | 70.00 (0.68%) | 72.98 | 70.00 - 72.99 | 2.2435 times | Mon 30 June 2025 | 69.53 (4.98%) | 69.54 | 69.49 - 69.54 | 1.7311 times | Fri 27 June 2025 | 66.23 (-4.79%) | 70.99 | 66.09 - 70.99 | 1.4032 times | Thu 26 June 2025 | 69.56 (-3.79%) | 70.49 | 68.69 - 72.30 | 0.5779 times | Wed 25 June 2025 | 72.30 (-4.99%) | 72.35 | 72.30 - 74.99 | 4.4091 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 68.07 and 71.93
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 70.00 (1.39%) | 70.00 | 69.04 - 72.90 | 0.2865 times | Fri 04 July 2025 | 69.04 (4.24%) | 69.54 | 68.31 - 75.40 | 1.2295 times | Fri 27 June 2025 | 66.23 (-17.99%) | 88.52 | 66.09 - 88.52 | 2.1756 times | Thu 19 June 2025 | 80.76 (39.7%) | 56.50 | 56.50 - 80.76 | 2.513 times | Thu 12 June 2025 | 57.81 (-6.76%) | 60.00 | 57.81 - 63.74 | 0.5525 times | Fri 06 June 2025 | 62.00 (8.45%) | 62.88 | 56.41 - 65.50 | 1.2372 times | Fri 30 May 2025 | 57.17 (-2.09%) | 55.01 | 51.61 - 59.00 | 0.5662 times | Fri 23 May 2025 | 58.39 (8.25%) | 54.00 | 48.55 - 63.24 | 0.5383 times | Fri 16 May 2025 | 53.94 (-9.33%) | 59.78 | 52.66 - 59.78 | 0.3061 times | Fri 09 May 2025 | 59.49 (-2.48%) | 55.15 | 51.75 - 62.99 | 0.5951 times | Fri 02 May 2025 | 61.00 (11.21%) | 54.90 | 50.28 - 63.59 | 0.1772 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 65.61 and 72.7
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 70.00 (0.68%) | 72.98 | 68.31 - 75.40 | 0.3381 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.9357 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.5892 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.2905 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0718 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.4528 times | Fri 31 January 2025 | 61.00 (-16.48%) | 71.58 | 58.80 - 71.58 | 0.2614 times | Tue 31 December 2024 | 73.04 (17.33%) | 61.01 | 58.85 - 80.52 | 1.3562 times | Fri 29 November 2024 | 62.25 (-26.85%) | 83.40 | 62.25 - 83.40 | 0.4872 times | Thu 31 October 2024 | 85.10 (-18.83%) | 115.30 | 62.25 - 133.45 | 4.2171 times | Mon 30 September 2024 | 104.84 (101.04%) | 52.15 | 49.00 - 104.84 | 7.6691 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.
MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MansiFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MansiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.45 |
| 20 day DMA | 69.76 |
| 35 day DMA | 64.22 |
| 50 day DMA | 62.08 |
| 100 day DMA | 62.34 |
| 150 day DMA | 64.79 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.66 | 69.71 |
| 12 day EMA | 70.03 | 70.03 | 69.57 |
| 20 day EMA | 68.63 | 68.49 | 68.06 |
| 35 day EMA | 65.85 | 65.61 | 65.2 |
| 50 day EMA | 62.25 | 61.93 | 61.5 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.32 | 69.81 |
| 12 day SMA | 70.45 | 71.29 | 71.97 |
| 20 day SMA | 69.76 | 69.16 | 68.63 |
| 35 day SMA | 64.22 | 63.89 | 63.36 |
| 50 day SMA | 62.08 | 61.69 | 61.3 |
| 100 day SMA | 62.34 | 62.29 | 62.21 |
| 150 day SMA | 64.79 | 64.88 | 64.92 |
| 200 day SMA | 66.2 | 66.1 | 66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.