AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbiramiFin
Strong Daily Stock price targets for AbiramiFin 511756 are 61.49 and 62.49
Daily Target 1 | 60.66 |
Daily Target 2 | 61.32 |
Daily Target 3 | 61.66 |
Daily Target 4 | 62.32 |
Daily Target 5 | 62.66 |
Daily price and volume Abirami Fin
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 61.98 (2.08%) | 61.22 | 61.00 - 62.00 | 1.0279 times |
Mon 20 January 2025 | 60.72 (-0.46%) | 61.61 | 60.00 - 61.61 | 0.2316 times |
Fri 17 January 2025 | 61.00 (0.05%) | 60.97 | 57.93 - 61.00 | 0.4458 times |
Thu 16 January 2025 | 60.97 (0.78%) | 60.00 | 59.00 - 63.00 | 0.6903 times |
Wed 15 January 2025 | 60.50 (-0.66%) | 60.90 | 60.50 - 60.90 | 0.0779 times |
Tue 14 January 2025 | 60.90 (4.37%) | 61.00 | 56.00 - 61.00 | 1.5105 times |
Mon 13 January 2025 | 58.35 (-4.95%) | 61.16 | 58.33 - 61.16 | 1.9758 times |
Fri 10 January 2025 | 61.39 (-3.2%) | 63.78 | 60.25 - 65.10 | 2.6596 times |
Thu 09 January 2025 | 63.42 (-3.95%) | 66.03 | 63.15 - 66.03 | 0.2013 times |
Wed 08 January 2025 | 66.03 (1.58%) | 65.50 | 62.91 - 68.00 | 1.1794 times |
Tue 07 January 2025 | 65.00 (-1.84%) | 66.22 | 62.91 - 66.22 | 0.8634 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 60.99 and 62.99
Weekly Target 1 | 59.33 |
Weekly Target 2 | 60.65 |
Weekly Target 3 | 61.326666666667 |
Weekly Target 4 | 62.65 |
Weekly Target 5 | 63.33 |
Weekly price and volumes for Abirami Fin
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 61.98 (1.61%) | 61.61 | 60.00 - 62.00 | 0.0947 times |
Fri 17 January 2025 | 61.00 (-0.64%) | 61.16 | 56.00 - 63.00 | 0.3535 times |
Fri 10 January 2025 | 61.39 (-11.92%) | 71.10 | 60.25 - 71.10 | 0.5694 times |
Fri 03 January 2025 | 69.70 (-3.46%) | 69.00 | 63.83 - 70.70 | 1.1186 times |
Fri 27 December 2024 | 72.20 (-3.48%) | 71.06 | 68.54 - 74.55 | 1.2787 times |
Fri 20 December 2024 | 74.80 (27.43%) | 61.63 | 59.87 - 74.89 | 3.7158 times |
Fri 13 December 2024 | 58.70 (-1.64%) | 59.08 | 55.60 - 61.42 | 0.7294 times |
Fri 06 December 2024 | 59.68 (0.4%) | 58.25 | 54.15 - 62.95 | 0.6696 times |
Fri 29 November 2024 | 59.44 (13.5%) | 53.42 | 52.00 - 60.00 | 0.7256 times |
Fri 22 November 2024 | 52.37 (-12.5%) | 59.00 | 52.25 - 59.00 | 0.7447 times |
Thu 14 November 2024 | 59.85 (1.96%) | 61.34 | 55.80 - 63.67 | 1.0578 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 51.44 and 66.54
Monthly Target 1 | 47.93 |
Monthly Target 2 | 54.95 |
Monthly Target 3 | 63.026666666667 |
Monthly Target 4 | 70.05 |
Monthly Target 5 | 78.13 |
Monthly price and volumes Abirami Fin
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 61.98 (-7.48%) | 67.50 | 56.00 - 71.10 | 0.32 times |
Tue 31 December 2024 | 66.99 (12.7%) | 58.25 | 54.15 - 74.89 | 1.1544 times |
Fri 29 November 2024 | 59.44 (12.15%) | 55.65 | 52.00 - 64.80 | 0.9458 times |
Thu 31 October 2024 | 53.00 (-6.76%) | 56.98 | 45.40 - 58.39 | 0.5072 times |
Mon 30 September 2024 | 56.84 (-1.49%) | 57.00 | 52.25 - 62.85 | 0.4831 times |
Fri 30 August 2024 | 57.70 (3.37%) | 56.93 | 55.00 - 63.95 | 1.3987 times |
Wed 31 July 2024 | 55.82 (-4.09%) | 58.50 | 52.26 - 66.00 | 0.8179 times |
Fri 28 June 2024 | 58.20 (3.93%) | 58.80 | 48.04 - 61.40 | 1.3406 times |
Fri 31 May 2024 | 56.00 (-2.78%) | 60.48 | 45.98 - 85.02 | 1.7844 times |
Tue 30 April 2024 | 57.60 (46.64%) | 40.19 | 37.32 - 57.60 | 1.2479 times |
Thu 28 March 2024 | 39.28 (10.71%) | 34.78 | 34.78 - 42.56 | 0.5633 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
DMA period | DMA value |
5 day DMA | 61.03 |
12 day DMA | 62.21 |
20 day DMA | 65.32 |
35 day DMA | 64.13 |
50 day DMA | 62.02 |
100 day DMA | 58.74 |
150 day DMA | 58.55 |
200 day DMA | 57.76 |
EMA (exponential moving average) of Abirami Fin 511756
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.33 | 61.01 | 61.16 |
12 day EMA | 62.45 | 62.53 | 62.86 |
20 day EMA | 63.25 | 63.38 | 63.66 |
35 day EMA | 62.7 | 62.74 | 62.86 |
50 day EMA | 61.75 | 61.74 | 61.78 |
SMA (simple moving average) of Abirami Fin 511756
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.03 | 60.82 | 60.34 |
12 day SMA | 62.21 | 62.85 | 63.39 |
20 day SMA | 65.32 | 65.83 | 66.53 |
35 day SMA | 64.13 | 64 | 63.97 |
50 day SMA | 62.02 | 61.98 | 62.03 |
100 day SMA | 58.74 | 58.71 | 58.69 |
150 day SMA | 58.55 | 58.49 | 58.46 |
200 day SMA | 57.76 | 57.66 | 57.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.