Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong Daily Stock price targets for AbiramiFin 511756 are 41.1 and 42.1

Daily Target 140.91
Daily Target 241.28
Daily Target 341.913333333333
Daily Target 442.28
Daily Target 542.91

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 31 October 2025 41.64 (2.74%) 42.55 41.55 - 42.55 0.2827 times
Thu 30 October 2025 40.53 (-4.75%) 42.55 40.43 - 44.60 0.9699 times
Wed 29 October 2025 42.55 (-4.92%) 43.00 42.52 - 43.00 0.499 times
Tue 28 October 2025 44.75 (3.59%) 45.00 41.04 - 45.00 1.1072 times
Mon 27 October 2025 43.20 (-1.62%) 42.00 41.16 - 44.80 0.7281 times
Thu 23 October 2025 43.91 (-2.27%) 42.69 42.69 - 43.95 2.2925 times
Tue 21 October 2025 44.93 (2.11%) 42.25 42.00 - 46.20 0.8217 times
Mon 20 October 2025 44.00 (4.12%) 43.11 42.25 - 44.00 0.969 times
Fri 17 October 2025 42.26 (0%) 42.35 40.15 - 42.35 2.1225 times
Thu 16 October 2025 42.26 (-3.95%) 41.80 41.80 - 46.00 0.2073 times
Wed 15 October 2025 44.00 (0%) 44.00 43.00 - 44.00 0.3727 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 38.75 and 43.32

Weekly Target 137.79
Weekly Target 239.71
Weekly Target 342.356666666667
Weekly Target 444.28
Weekly Target 546.93

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 31 October 2025 41.64 (-5.17%) 42.00 40.43 - 45.00 0.8327 times
Thu 23 October 2025 43.91 (3.9%) 43.11 42.00 - 46.20 0.9479 times
Fri 17 October 2025 42.26 (-6.09%) 45.90 40.15 - 46.00 0.9808 times
Fri 10 October 2025 45.00 (-2.13%) 43.80 43.10 - 47.25 1.3176 times
Fri 03 October 2025 45.98 (6.93%) 43.00 42.00 - 48.19 0.1351 times
Fri 26 September 2025 43.00 (-8.99%) 47.20 42.00 - 47.20 1.2474 times
Fri 19 September 2025 47.25 (7.39%) 44.50 42.76 - 47.25 0.1391 times
Fri 12 September 2025 44.00 (-11.96%) 49.98 43.70 - 50.97 0.4161 times
Fri 05 September 2025 49.98 (-1.67%) 50.83 45.88 - 51.49 0.781 times
Fri 29 August 2025 50.83 (-4.27%) 52.56 50.83 - 56.25 3.2023 times
Fri 22 August 2025 53.10 (8.97%) 48.73 46.30 - 55.00 2.4027 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 36.88 and 44.92

Monthly Target 135.29
Monthly Target 238.46
Monthly Target 343.326666666667
Monthly Target 446.5
Monthly Target 551.37

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.1998 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.7752 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.2646 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 0.9976 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.668 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.8381 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.6311 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.7444 times
Fri 28 February 2025 46.84 (-22.74%) 60.00 46.84 - 61.00 0.9422 times
Fri 31 January 2025 60.63 (-9.49%) 67.50 53.20 - 71.10 0.939 times
Tue 31 December 2024 66.99 (12.7%) 58.25 54.15 - 74.89 2.5161 times

 monthly chart AbiramiFin

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.96

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbiramiFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 42.53
12 day DMA 43.17
20 day DMA 43.84
35 day DMA 44.47
50 day DMA 46.45
100 day DMA 46.35
150 day DMA 45.65
200 day DMA 48.38

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.5443.54
12 day EMA43.0543.3143.82
20 day EMA43.6843.8944.24
35 day EMA44.9245.1145.38
50 day EMA46.0246.246.43

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.9943.87
12 day SMA43.1743.4543.82
20 day SMA43.844444.12
35 day SMA44.4744.7144.98
50 day SMA46.4546.5946.71
100 day SMA46.3546.3546.37
150 day SMA45.6545.6845.7
200 day SMA48.3848.5248.68
Back to top | Use Dark Theme