Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong Daily Stock price targets for AbiramiFin 511756 are 61.49 and 62.49

Daily Target 160.66
Daily Target 261.32
Daily Target 361.66
Daily Target 462.32
Daily Target 562.66

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Tue 21 January 2025 61.98 (2.08%) 61.22 61.00 - 62.00 1.0279 times
Mon 20 January 2025 60.72 (-0.46%) 61.61 60.00 - 61.61 0.2316 times
Fri 17 January 2025 61.00 (0.05%) 60.97 57.93 - 61.00 0.4458 times
Thu 16 January 2025 60.97 (0.78%) 60.00 59.00 - 63.00 0.6903 times
Wed 15 January 2025 60.50 (-0.66%) 60.90 60.50 - 60.90 0.0779 times
Tue 14 January 2025 60.90 (4.37%) 61.00 56.00 - 61.00 1.5105 times
Mon 13 January 2025 58.35 (-4.95%) 61.16 58.33 - 61.16 1.9758 times
Fri 10 January 2025 61.39 (-3.2%) 63.78 60.25 - 65.10 2.6596 times
Thu 09 January 2025 63.42 (-3.95%) 66.03 63.15 - 66.03 0.2013 times
Wed 08 January 2025 66.03 (1.58%) 65.50 62.91 - 68.00 1.1794 times
Tue 07 January 2025 65.00 (-1.84%) 66.22 62.91 - 66.22 0.8634 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 60.99 and 62.99

Weekly Target 159.33
Weekly Target 260.65
Weekly Target 361.326666666667
Weekly Target 462.65
Weekly Target 563.33

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Tue 21 January 2025 61.98 (1.61%) 61.61 60.00 - 62.00 0.0947 times
Fri 17 January 2025 61.00 (-0.64%) 61.16 56.00 - 63.00 0.3535 times
Fri 10 January 2025 61.39 (-11.92%) 71.10 60.25 - 71.10 0.5694 times
Fri 03 January 2025 69.70 (-3.46%) 69.00 63.83 - 70.70 1.1186 times
Fri 27 December 2024 72.20 (-3.48%) 71.06 68.54 - 74.55 1.2787 times
Fri 20 December 2024 74.80 (27.43%) 61.63 59.87 - 74.89 3.7158 times
Fri 13 December 2024 58.70 (-1.64%) 59.08 55.60 - 61.42 0.7294 times
Fri 06 December 2024 59.68 (0.4%) 58.25 54.15 - 62.95 0.6696 times
Fri 29 November 2024 59.44 (13.5%) 53.42 52.00 - 60.00 0.7256 times
Fri 22 November 2024 52.37 (-12.5%) 59.00 52.25 - 59.00 0.7447 times
Thu 14 November 2024 59.85 (1.96%) 61.34 55.80 - 63.67 1.0578 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 51.44 and 66.54

Monthly Target 147.93
Monthly Target 254.95
Monthly Target 363.026666666667
Monthly Target 470.05
Monthly Target 578.13

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Tue 21 January 2025 61.98 (-7.48%) 67.50 56.00 - 71.10 0.32 times
Tue 31 December 2024 66.99 (12.7%) 58.25 54.15 - 74.89 1.1544 times
Fri 29 November 2024 59.44 (12.15%) 55.65 52.00 - 64.80 0.9458 times
Thu 31 October 2024 53.00 (-6.76%) 56.98 45.40 - 58.39 0.5072 times
Mon 30 September 2024 56.84 (-1.49%) 57.00 52.25 - 62.85 0.4831 times
Fri 30 August 2024 57.70 (3.37%) 56.93 55.00 - 63.95 1.3987 times
Wed 31 July 2024 55.82 (-4.09%) 58.50 52.26 - 66.00 0.8179 times
Fri 28 June 2024 58.20 (3.93%) 58.80 48.04 - 61.40 1.3406 times
Fri 31 May 2024 56.00 (-2.78%) 60.48 45.98 - 85.02 1.7844 times
Tue 30 April 2024 57.60 (46.64%) 40.19 37.32 - 57.60 1.2479 times
Thu 28 March 2024 39.28 (10.71%) 34.78 34.78 - 42.56 0.5633 times

 monthly chart AbiramiFin

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.3 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 61.03
12 day DMA 62.21
20 day DMA 65.32
35 day DMA 64.13
50 day DMA 62.02
100 day DMA 58.74
150 day DMA 58.55
200 day DMA 57.76

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3361.0161.16
12 day EMA62.4562.5362.86
20 day EMA63.2563.3863.66
35 day EMA62.762.7462.86
50 day EMA61.7561.7461.78

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0360.8260.34
12 day SMA62.2162.8563.39
20 day SMA65.3265.8366.53
35 day SMA64.136463.97
50 day SMA62.0261.9862.03
100 day SMA58.7458.7158.69
150 day SMA58.5558.4958.46
200 day SMA57.7657.6657.55
Back to top | Use Dark Theme