ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 508.9 and 548.9
| Daily Target 1 | 499.27 |
| Daily Target 2 | 518.53 |
| Daily Target 3 | 539.26666666667 |
| Daily Target 4 | 558.53 |
| Daily Target 5 | 579.27 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 537.80 (-1.66%) | 560.00 | 520.00 - 560.00 | 0.4269 times | Wed 02 April 2025 | 546.90 (0.97%) | 538.00 | 522.10 - 547.80 | 0.1683 times | Tue 01 April 2025 | 541.65 (1.34%) | 550.00 | 511.20 - 552.75 | 0.013 times | Fri 28 March 2025 | 534.50 (1.44%) | 497.10 | 497.10 - 548.90 | 0.5957 times | Wed 26 March 2025 | 526.90 (0.82%) | 512.15 | 500.00 - 535.00 | 2.8836 times | Tue 25 March 2025 | 522.60 (-1.53%) | 539.50 | 485.60 - 539.50 | 1.2349 times | Mon 24 March 2025 | 530.70 (-1.78%) | 549.45 | 521.50 - 549.45 | 0.0499 times | Fri 21 March 2025 | 540.30 (4.88%) | 533.25 | 522.00 - 550.00 | 2.2743 times | Thu 20 March 2025 | 515.15 (2.17%) | 515.00 | 504.20 - 522.00 | 0.3918 times | Wed 19 March 2025 | 504.20 (-1.21%) | 528.00 | 496.20 - 528.00 | 1.9616 times | Tue 18 March 2025 | 510.35 (-2.79%) | 535.00 | 486.00 - 535.00 | 1.5966 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 500.1 and 548.9
| Weekly Target 1 | 487.53 |
| Weekly Target 2 | 512.67 |
| Weekly Target 3 | 536.33333333333 |
| Weekly Target 4 | 561.47 |
| Weekly Target 5 | 585.13 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 537.80 (0.62%) | 550.00 | 511.20 - 560.00 | 0.1603 times | Fri 28 March 2025 | 534.50 (-1.07%) | 549.45 | 485.60 - 549.45 | 1.2555 times | Fri 21 March 2025 | 540.30 (4.58%) | 539.40 | 486.00 - 550.00 | 1.8979 times | Thu 13 March 2025 | 516.65 (-1.17%) | 510.00 | 483.20 - 540.00 | 1.46 times | Fri 07 March 2025 | 522.75 (-4.2%) | 545.00 | 482.00 - 550.00 | 2.433 times | Fri 28 February 2025 | 545.65 (-7.53%) | 570.05 | 520.00 - 588.40 | 0.3394 times | Fri 21 February 2025 | 590.10 (-4.56%) | 639.80 | 543.65 - 639.80 | 0.8883 times | Fri 14 February 2025 | 618.30 (-6.92%) | 680.00 | 581.00 - 680.00 | 0.6044 times | Fri 07 February 2025 | 664.30 (-3.89%) | 690.00 | 640.00 - 694.95 | 0.4343 times | Fri 31 January 2025 | 691.20 (-0.95%) | 672.00 | 631.35 - 704.80 | 0.5269 times | Fri 24 January 2025 | 697.85 (-0.19%) | 709.75 | 677.25 - 710.90 | 0.4191 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 500.1 and 548.9
| Monthly Target 1 | 487.53 |
| Monthly Target 2 | 512.67 |
| Monthly Target 3 | 536.33333333333 |
| Monthly Target 4 | 561.47 |
| Monthly Target 5 | 585.13 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 537.80 (0.62%) | 550.00 | 511.20 - 560.00 | 0.0232 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 1.0198 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.328 times | Fri 31 January 2025 | 691.20 (-1.02%) | 705.80 | 631.35 - 739.90 | 0.842 times | Tue 31 December 2024 | 698.35 (1.17%) | 708.80 | 665.10 - 768.00 | 1.8519 times | Fri 29 November 2024 | 690.25 (-4.88%) | 745.00 | 667.60 - 750.00 | 0.7102 times | Thu 31 October 2024 | 725.65 (-12.04%) | 837.80 | 671.00 - 837.80 | 0.6947 times | Mon 30 September 2024 | 825.00 (7.55%) | 768.00 | 711.00 - 844.80 | 1.3382 times | Fri 30 August 2024 | 767.10 (9.6%) | 734.80 | 706.00 - 803.70 | 1.0768 times | Wed 31 July 2024 | 699.90 (12.47%) | 653.00 | 595.00 - 699.90 | 2.1152 times | Fri 28 June 2024 | 622.30 (0.98%) | 625.00 | 565.05 - 649.00 | 0.6236 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 532.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 511 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.8 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 537.55 |
| 12 day DMA | 528 |
| 20 day DMA | 522.88 |
| 35 day DMA | 552.6 |
| 50 day DMA | 592.92 |
| 100 day DMA | 650.41 |
| 150 day DMA | 688.81 |
| 200 day DMA | 682.21 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.55 | 537.42 | 532.68 |
| 12 day EMA | 532.84 | 531.94 | 529.22 |
| 20 day EMA | 538.11 | 538.14 | 537.22 |
| 35 day EMA | 564.58 | 566.16 | 567.29 |
| 50 day EMA | 595.93 | 598.3 | 600.4 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.55 | 534.51 | 531.27 |
| 12 day SMA | 528 | 526.24 | 522.58 |
| 20 day SMA | 522.88 | 521.93 | 521.87 |
| 35 day SMA | 552.6 | 556.21 | 559.47 |
| 50 day SMA | 592.92 | 596.15 | 599.2 |
| 100 day SMA | 650.41 | 652.3 | 654.04 |
| 150 day SMA | 688.81 | 690.15 | 691.39 |
| 200 day SMA | 682.21 | 682.49 | 682.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.