Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 178.93 and 182.73
| Daily Target 1 | 178.05 |
| Daily Target 2 | 179.8 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 185.65 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.55 (0.25%) | 181.90 | 180.10 - 183.90 | 0.8357 times | Thu 30 October 2025 | 181.10 (0.86%) | 178.90 | 178.70 - 181.35 | 0.5386 times | Wed 29 October 2025 | 179.55 (1.44%) | 177.15 | 177.15 - 180.20 | 0.73 times | Tue 28 October 2025 | 177.00 (-0.39%) | 177.25 | 176.05 - 181.15 | 1.0348 times | Mon 27 October 2025 | 177.70 (0.28%) | 175.60 | 175.60 - 183.25 | 2.0327 times | Thu 23 October 2025 | 177.20 (-1.01%) | 181.00 | 176.90 - 181.00 | 1.0205 times | Tue 21 October 2025 | 179.00 (1.3%) | 178.40 | 177.95 - 180.05 | 0.5542 times | Mon 20 October 2025 | 176.70 (-1.31%) | 177.10 | 175.50 - 177.50 | 0.6028 times | Fri 17 October 2025 | 179.05 (-1.27%) | 180.00 | 175.60 - 181.40 | 1.4012 times | Thu 16 October 2025 | 181.35 (-0.47%) | 181.15 | 180.30 - 183.30 | 1.2495 times | Wed 15 October 2025 | 182.20 (1.59%) | 180.65 | 179.30 - 184.00 | 1.03 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 178.58 and 186.88
| Weekly Target 1 | 172.05 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 180.35 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.2809 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1182 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.3741 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.2635 times | Fri 03 October 2025 | 188.55 (16.64%) | 164.85 | 162.55 - 190.20 | 2.7789 times | Fri 26 September 2025 | 161.65 (-3.67%) | 168.80 | 161.00 - 170.05 | 0.6722 times | Fri 19 September 2025 | 167.80 (-4.82%) | 180.00 | 166.40 - 184.50 | 0.9578 times | Fri 12 September 2025 | 176.30 (-2.76%) | 181.70 | 175.55 - 182.90 | 0.7616 times | Fri 05 September 2025 | 181.30 (3.9%) | 174.50 | 171.00 - 182.75 | 1.2647 times | Fri 29 August 2025 | 174.50 (3.53%) | 169.90 | 166.85 - 176.00 | 1.5282 times | Fri 22 August 2025 | 168.55 (-1.69%) | 172.95 | 159.70 - 173.00 | 0.9979 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 176.3 and 197.9
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 170.85 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6878 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7197 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7057 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.3742 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.7764 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.0742 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3371 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.5772 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.1605 times | Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.5873 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.3156 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 178 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.87 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 179.31 |
| 20 day DMA | 181.53 |
| 35 day DMA | 176.8 |
| 50 day DMA | 175.85 |
| 100 day DMA | 175.01 |
| 150 day DMA | 176.07 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 179.31 | 178.42 |
| 12 day EMA | 179.52 | 179.15 | 178.8 |
| 20 day EMA | 178.86 | 178.58 | 178.32 |
| 35 day EMA | 177.8 | 177.58 | 177.37 |
| 50 day EMA | 175.59 | 175.35 | 175.12 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 178.51 | 178.09 |
| 12 day SMA | 179.31 | 179.22 | 179.23 |
| 20 day SMA | 181.53 | 180.99 | 180.21 |
| 35 day SMA | 176.8 | 176.66 | 176.59 |
| 50 day SMA | 175.85 | 175.55 | 175.35 |
| 100 day SMA | 175.01 | 174.93 | 174.91 |
| 150 day SMA | 176.07 | 175.91 | 175.75 |
| 200 day SMA | 179.59 | 179.83 | 180.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.