Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 177.15 and 186.05
| Daily Target 1 | 175.5 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 184.4 |
| Daily Target 4 | 187.7 |
| Daily Target 5 | 193.3 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 182.10 (-2.12%) | 189.30 | 181.10 - 190.00 | 0.3562 times | Tue 08 July 2025 | 186.05 (0.65%) | 184.85 | 183.30 - 188.40 | 1.101 times | Mon 07 July 2025 | 184.85 (3.47%) | 181.90 | 181.00 - 186.85 | 2.0165 times | Fri 04 July 2025 | 178.65 (2.14%) | 174.90 | 174.10 - 180.00 | 0.9114 times | Thu 03 July 2025 | 174.90 (1.33%) | 173.90 | 172.85 - 178.50 | 0.9633 times | Wed 02 July 2025 | 172.60 (-0.32%) | 170.15 | 167.25 - 174.80 | 1.217 times | Tue 01 July 2025 | 173.15 (0.29%) | 174.10 | 171.95 - 174.80 | 0.4189 times | Mon 30 June 2025 | 172.65 (-0.83%) | 175.30 | 171.65 - 175.35 | 0.9244 times | Fri 27 June 2025 | 174.10 (-0.66%) | 176.60 | 173.00 - 176.60 | 0.2346 times | Thu 26 June 2025 | 175.25 (-4.68%) | 175.35 | 171.75 - 177.00 | 1.8567 times | Wed 25 June 2025 | 183.85 (0.71%) | 184.15 | 180.00 - 186.15 | 0.6149 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 181.55 and 190.55
| Weekly Target 1 | 175.37 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 184.36666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 182.10 (1.93%) | 181.90 | 181.00 - 190.00 | 0.8909 times | Fri 04 July 2025 | 178.65 (2.61%) | 175.30 | 167.25 - 180.00 | 1.1374 times | Fri 27 June 2025 | 174.10 (4%) | 167.00 | 167.00 - 186.15 | 1.6481 times | Thu 19 June 2025 | 167.40 (-2.98%) | 173.90 | 166.30 - 183.35 | 1.2788 times | Fri 13 June 2025 | 172.55 (-0.8%) | 174.00 | 169.00 - 185.80 | 1.5176 times | Fri 06 June 2025 | 173.95 (-1.97%) | 178.75 | 170.70 - 187.00 | 0.5767 times | Fri 30 May 2025 | 177.45 (0.8%) | 174.05 | 173.10 - 182.55 | 0.9495 times | Fri 23 May 2025 | 176.05 (-6.06%) | 188.05 | 171.25 - 195.90 | 1.0788 times | Fri 16 May 2025 | 187.40 (10.46%) | 173.25 | 172.80 - 190.05 | 0.417 times | Fri 09 May 2025 | 169.65 (-3.8%) | 178.00 | 160.25 - 178.75 | 0.5055 times | Fri 02 May 2025 | 176.35 (-4.75%) | 189.85 | 172.80 - 194.80 | 0.4934 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 174.68 and 197.43
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 179.78333333333 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 182.10 (5.47%) | 174.10 | 167.25 - 190.00 | 0.7033 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.0645 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2484 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3918 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.833 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.3487 times | Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.6825 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.3668 times | Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.4441 times | Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 0.917 times | Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 0.9606 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 172 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.22 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 178.39 |
| 20 day DMA | 176.17 |
| 35 day DMA | 177.2 |
| 50 day DMA | 177.86 |
| 100 day DMA | 174.77 |
| 150 day DMA | 192.81 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 181.16 | 178.72 |
| 12 day EMA | 178.81 | 178.21 | 176.78 |
| 20 day EMA | 177.88 | 177.44 | 176.53 |
| 35 day EMA | 178.17 | 177.94 | 177.46 |
| 50 day EMA | 179.22 | 179.1 | 178.82 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 179.41 | 176.83 |
| 12 day SMA | 178.39 | 177.68 | 176.13 |
| 20 day SMA | 176.17 | 175.88 | 175.41 |
| 35 day SMA | 177.2 | 177.41 | 177.58 |
| 50 day SMA | 177.86 | 177.87 | 177.85 |
| 100 day SMA | 174.77 | 174.84 | 174.99 |
| 150 day SMA | 192.81 | 193.14 | 193.4 |
| 200 day SMA | 206.09 | 206.36 | 206.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.